Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Baron Technology ETF (BCTK)

24.49
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 19th, 8:06 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Baron Technology ETF (BCTK)

DateOpenHighLowCloseVolumeAdjusted Close
2/18/202624.2224.7524.1424.4913,90424.49
2/17/202623.9024.3023.7124.1960,47524.19
2/13/202624.2424.4923.9524.1522,06124.15
2/12/202624.9524.9524.1224.1616,80724.16
2/11/202625.0825.1724.4624.76125,78024.76
2/10/202624.7225.6224.5324.6319,40024.63
2/09/202624.0324.7023.9724.5414,82224.54
2/06/202623.3524.1523.3524.0837,15524.08
2/05/202623.0023.4822.8023.0544,08523.05
2/04/202624.0524.5123.0323.4177,51023.41
2/03/202624.9325.1323.8024.2378,78724.23
2/02/202624.7925.2324.7524.9314,65824.93
1/30/202625.3625.5224.7724.8536,02724.85
1/29/202625.7226.2424.7825.3427,54725.34
1/28/202625.9626.0125.6725.7516,94725.75
1/27/202625.5925.7925.4325.7124,01825.71
1/26/202625.2325.4325.2025.3057,66225.30
1/23/202625.2525.7625.0925.2419,76125.24
1/22/202625.4125.4425.0925.1937,30625.19
1/21/202625.1825.2324.6424.9939,93124.99
1/20/202625.0925.1824.7524.7633,02424.76
1/16/202625.6725.6825.4225.5117,12325.51
1/15/202625.7225.8125.4525.4530,79125.45
1/14/202625.5725.5725.0225.1931,19825.19
1/13/202625.7425.8625.2725.6733,26125.67
1/12/202625.4925.8625.4925.7424,02425.74
1/09/202625.3325.6025.2725.5711,65625.57
1/08/202625.8125.8125.2125.3217,95125.32
1/07/202625.8025.9625.6925.8216,06625.82
1/06/202625.6525.8625.4025.8040,81225.80
1/05/202625.6525.7125.4625.5221,48625.52
1/02/202625.4225.6125.1825.2924,48725.29
12/31/202525.3725.3725.1225.1215,57025.12
12/30/202525.3425.4325.2125.2549,59925.25
12/29/202525.4725.4725.3425.38243,44525.38
12/26/202525.7025.7125.5925.6828,13525.68
12/24/202525.5925.6425.4925.6311,93425.63
12/23/202525.4125.6225.3025.6027,91025.60
12/22/202525.4325.8025.3425.5367,17025.53
12/19/202524.7625.2124.7625.1032,73425.10
12/18/202524.5924.7524.4724.5635,68724.56
12/17/202524.5524.8724.0824.0833,76724.08
12/16/202524.5724.8124.4224.6753,24024.67
12/15/202524.9125.0624.6724.6831,05624.68