Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Baron Financials ETF (BCFN)

22.04
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 19th, 8:06 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Baron Financials ETF (BCFN)

DateOpenHighLowCloseVolumeAdjusted Close
2/18/202622.0422.0822.0322.0483022.04
2/17/202621.7621.7621.6521.652,28821.65
2/13/202621.5821.7421.5821.707,20621.70
2/12/202622.0922.1021.4921.654,44621.65
2/11/202622.0522.0522.0522.0523322.05
2/10/202622.7722.9422.5322.5397122.53
2/09/202622.7923.0722.7922.956,13422.95
2/06/202622.7522.8222.7522.8267822.82
2/05/202622.8822.8822.4722.471,13422.47
2/04/202622.7722.8722.4722.871,69722.87
2/03/202623.6923.6922.7022.874,16022.87
2/02/202623.8723.8723.8523.8542023.85
1/30/202623.8923.9323.7723.791,65623.79
1/29/202624.3224.3723.9824.066,68224.06
1/28/202624.2524.2924.1824.292,05624.29
1/27/202624.2724.3024.2024.201,84524.20
1/26/202624.3324.4324.3324.411,50624.41
1/23/202624.4924.4924.3324.346,78724.34
1/22/202624.4724.5624.4724.563,28124.56
1/21/202623.3924.3023.3924.277,18724.27
1/20/202624.3324.4224.0624.064,01724.06
1/16/202624.6724.7524.6624.662,66424.66
1/15/202624.8924.9124.6824.683,17824.68
1/14/202624.5624.7324.5624.732,71024.73
1/13/202624.8024.8024.6124.703,40924.70
1/12/202625.1225.1625.0325.114,03325.11
1/09/202625.3325.3325.2025.234,97725.23
1/08/202625.2525.2625.2325.231,14725.23
1/07/202625.3825.3825.1625.1684725.16
1/06/202625.2425.5325.2425.538,48825.53
1/05/202625.3925.5725.3925.402,56025.40
1/02/202624.9524.9524.6324.671,24124.67
12/31/202525.0825.0824.9024.9036624.90
12/30/202525.2325.2325.1325.143,79225.14
12/29/202525.3625.3925.2725.283,12525.28
12/26/202525.3225.3525.3225.351,59325.35
12/24/202525.3425.3425.3325.3373225.33
12/23/202525.2025.2825.1725.274,73125.27
12/22/202525.0525.3025.0525.262,47025.26
12/19/202524.7825.0024.7824.9414,79924.94
12/18/202524.8024.9024.7424.7411,00924.74
12/17/202524.6924.9824.6924.708,43424.70
12/16/202525.5025.5024.7224.786,32024.78
12/15/202525.0125.4324.8024.819,62924.81