Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

BridgeBio Oncology Therapeutics, Inc. - Common Stock (BBOT)

9.3900
+0.2100 (2.29%)
NASDAQ · Last Trade: Apr 15th, 7:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BridgeBio Oncology Therapeutics, Inc. - Common Stock (BBOT)

DateOpenHighLowCloseVolumeAdjusted Close
4/15/20269.209.529.059.39535,9859.39
4/14/20268.999.258.509.18584,3989.18
4/13/20268.639.408.508.95931,3238.95
4/10/20268.869.078.118.40290,2368.40
4/09/20268.569.048.438.86353,9298.86
4/08/20268.758.928.418.64421,2768.64
4/07/20268.868.868.088.40380,1158.40
4/06/20268.879.238.788.91519,3228.91
4/02/20268.809.098.808.91164,8558.91
4/01/20268.939.158.769.03325,1819.03
3/31/20268.849.068.798.95196,0918.95
3/30/20268.929.128.518.68122,5638.68
3/27/20269.239.368.868.88143,7508.88
3/26/20269.089.479.089.2368,9029.23
3/25/20268.869.398.869.2597,7759.25
3/24/20268.758.958.588.72125,7038.72
3/23/20268.808.948.608.81101,4178.81
3/20/20269.189.208.678.68193,4088.68
3/19/20268.829.568.749.0578,8999.05
3/18/20269.509.508.848.88167,3558.88
3/17/20269.099.489.009.48127,7299.48
3/16/20269.259.348.909.11114,4949.11
3/13/20269.259.298.809.09191,8979.09
3/12/20269.9610.029.129.13215,8289.13
3/11/202610.1910.339.889.99114,5549.99
3/10/202610.3710.4610.1210.19153,43510.19
3/09/202610.4810.7810.1410.31151,31810.31
3/06/202610.4511.029.9610.42370,33510.42
3/05/202610.1710.179.679.89165,2869.89
3/04/20269.7510.319.6010.17284,70110.17
3/03/202610.0110.049.669.74118,2709.74
3/02/20269.9610.599.5010.08184,86810.08
2/27/202610.2510.389.9510.03167,87810.03
2/26/202610.2810.419.9010.25440,16410.25
2/25/202610.3210.5610.1710.30187,00410.30
2/24/202610.2710.4910.1010.32382,39510.32
2/23/20269.9310.339.8710.15359,44010.15
2/20/202610.0010.199.809.98205,7389.98
2/19/202610.7110.989.9810.12350,67410.12
2/18/202610.6611.2810.5010.71555,00510.71
2/17/202611.2511.4510.5410.66218,72510.66
2/13/202611.4211.7311.1011.25218,83711.25
2/12/202612.0212.2311.0011.42323,20211.42
2/11/202611.0712.1710.5012.04320,97512.04
2/10/202610.7511.2010.4910.84335,31810.84
2/09/202610.7510.9310.4010.68180,18310.68
2/06/202610.5011.5510.2110.70520,90210.70
2/05/202611.6712.0110.0810.15469,09710.15
2/04/202611.7311.8611.2911.69222,02211.69
2/03/202612.0412.5511.7311.88128,76811.88
2/02/202611.7112.3311.6312.03154,24112.03
1/30/202612.5012.5711.7211.72158,73611.72
1/29/202612.8013.2812.3312.50252,92612.50
1/28/202613.6713.7112.9312.98159,71512.98
1/27/202612.6313.9912.5513.61320,20413.61
1/26/202612.6412.7912.0812.55201,50612.55
1/23/202611.1812.6710.8812.62419,29512.62
1/22/202611.4311.5811.2411.25168,77111.25
1/21/202611.5111.6311.2411.39344,10111.39
1/20/202611.3911.6811.2811.46299,91111.46
1/16/202611.5011.5311.0511.41197,87611.41