BridgeBio Oncology Therapeutics, Inc. - Common Stock (BBOT)

Last Price12.00

Change+0.00 (0.00%)

NASDAQ · Last Trade: Dec 16th, 3:23 PM EST

Historical Prices For BridgeBio Oncology Therapeutics, Inc. - Common Stock (BBOT)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/15/2025	12.48	12.73	11.80	12.00	124,242	12.00
12/12/2025	12.88	13.02	12.21	12.59	124,156	12.59
12/11/2025	12.98	13.58	12.80	12.84	76,193	12.84
12/10/2025	12.40	13.27	12.36	12.88	148,128	12.88
12/09/2025	13.05	13.26	12.33	12.53	204,613	12.53
12/08/2025	13.86	14.87	12.96	13.14	168,420	13.14
12/05/2025	12.00	14.78	11.90	13.69	549,318	13.69
12/04/2025	11.14	11.61	11.02	11.54	346,507	11.54
12/03/2025	11.29	11.43	10.68	11.07	246,728	11.07
12/02/2025	12.24	12.24	11.04	11.35	194,511	11.35
12/01/2025	12.79	13.65	11.55	12.21	163,811	12.21
11/28/2025	12.12	12.50	12.09	12.31	38,000	12.31
11/26/2025	12.54	12.68	12.09	12.18	98,871	12.18
11/25/2025	12.44	12.89	12.29	12.36	97,424	12.36
11/24/2025	12.36	12.86	12.20	12.29	98,658	12.29
11/21/2025	12.18	12.73	11.79	12.39	114,104	12.39
11/20/2025	12.96	13.04	12.08	12.18	76,952	12.18
11/19/2025	13.67	13.77	12.58	12.68	131,174	12.68
11/18/2025	13.65	13.76	12.87	13.48	146,192	13.48
11/17/2025	13.22	14.04	12.55	13.73	418,034	13.73
11/14/2025	12.61	13.68	12.45	13.12	130,374	13.12
11/13/2025	12.68	12.86	12.01	12.38	54,334	12.38
11/12/2025	12.72	12.98	12.44	12.63	54,297	12.63
11/11/2025	12.51	13.45	12.51	12.75	118,194	12.75
11/10/2025	12.44	13.46	12.07	12.69	183,580	12.69
11/07/2025	12.22	12.44	11.81	12.15	118,342	12.15
11/06/2025	12.33	12.74	12.13	12.25	116,695	12.25
11/05/2025	12.05	13.18	12.05	12.40	102,687	12.40
11/04/2025	12.03	12.38	11.90	12.10	154,568	12.10
11/03/2025	11.96	12.37	11.88	12.29	160,146	12.29
10/31/2025	12.05	12.35	11.79	11.94	66,681	11.94
10/30/2025	11.44	12.12	11.34	12.00	264,347	12.00
10/29/2025	11.17	11.78	11.03	11.57	106,284	11.57
10/28/2025	11.31	11.54	10.82	11.25	158,449	11.25
10/27/2025	11.06	11.39	11.06	11.31	66,184	11.31
10/24/2025	10.95	11.45	10.70	10.96	107,273	10.96
10/23/2025	10.61	10.99	10.42	10.87	72,751	10.87
10/22/2025	10.82	11.10	10.26	10.56	372,626	10.56
10/21/2025	11.15	11.57	10.85	11.02	204,470	11.02
10/20/2025	11.16	12.09	11.15	11.25	74,214	11.25
10/17/2025	11.28	11.46	11.10	11.15	117,621	11.15
10/16/2025	12.01	12.26	11.30	11.40	157,763	11.40
10/15/2025	11.01	11.96	11.01	11.95	163,831	11.95
10/14/2025	11.45	11.80	10.73	10.98	473,341	10.98
10/13/2025	12.16	12.16	11.00	11.46	411,982	11.46
10/10/2025	12.44	12.44	11.33	11.82	206,026	11.82
10/09/2025	11.93	12.74	11.81	12.37	299,416	12.37
10/08/2025	12.33	13.18	11.96	12.03	160,094	12.03
10/07/2025	12.73	12.74	12.06	12.21	151,003	12.21
10/06/2025	12.52	12.80	11.99	12.53	181,504	12.53
10/03/2025	12.64	13.04	12.09	12.36	115,777	12.36
10/02/2025	12.18	12.88	11.75	12.44	138,286	12.44