Atlanta Braves Holdings, Inc. - Series C Common Stock (BATRK)

Last Price52.77

Change+1.12 (2.17%)

NASDAQ· Last Trade: Jul 4th, 9:55 PM EDT

Historical Prices For Atlanta Braves Holdings, Inc. - Series C Common Stock (BATRK)

Date Range:

2026-04-05 - 2026-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2026	51.65	52.99	51.09	52.77	398,439	52.77
7/01/2026	52.39	53.25	51.53	51.65	542,716	51.65
6/30/2026	51.66	51.96	50.83	51.90	690,408	51.90
6/29/2026	52.04	52.83	51.34	51.38	1,105,390	51.38
6/26/2026	51.05	52.19	50.90	51.96	2,662,665	51.96
6/25/2026	51.66	52.12	50.61	50.78	565,152	50.78
6/24/2026	51.06	52.75	51.06	51.66	469,288	51.66
6/23/2026	50.93	51.86	50.89	51.61	687,160	51.61
6/22/2026	50.04	51.79	50.04	50.89	778,895	50.89
6/18/2026	51.37	51.37	49.99	50.38	1,492,961	50.38
6/17/2026	51.17	52.11	50.61	51.10	941,581	51.10
6/16/2026	50.74	51.67	50.74	51.54	360,986	51.54
6/15/2026	50.83	51.35	50.47	50.82	786,822	50.82
6/12/2026	51.35	51.61	50.52	50.72	432,365	50.72
6/11/2026	50.67	51.64	50.52	51.50	322,510	51.50
6/10/2026	49.84	51.04	49.53	50.67	707,666	50.67
6/09/2026	49.95	50.18	49.66	49.84	237,985	49.84
6/08/2026	49.69	50.16	48.85	49.48	297,596	49.48
6/05/2026	49.46	49.88	48.89	49.59	267,934	49.59
6/04/2026	48.86	49.78	48.33	49.28	346,961	49.28
6/03/2026	49.16	49.30	48.31	48.38	576,407	48.38
6/02/2026	49.49	49.70	49.02	49.34	373,586	49.34
6/01/2026	49.37	49.86	48.72	49.54	283,698	49.54
5/29/2026	0.01	50.22	49.43	49.60	364,990	49.60
5/28/2026	49.84	50.51	49.52	50.05	258,717	50.05
5/27/2026	49.88	50.59	49.71	49.92	354,315	49.92
5/26/2026	49.50	49.98	49.15	49.48	345,131	49.48
5/22/2026	50.01	50.30	49.37	49.50	334,826	49.50
5/21/2026	50.21	50.33	49.49	50.01	236,675	50.01
5/20/2026	50.50	50.74	49.63	50.23	298,618	50.23
5/19/2026	51.25	51.31	50.40	50.50	226,240	50.50
5/18/2026	50.31	51.53	50.19	51.12	249,323	51.12
5/15/2026	50.73	50.86	49.84	50.40	383,739	50.40
5/14/2026	51.14	51.57	50.86	50.88	294,101	50.88
5/13/2026	49.17	50.90	48.75	50.78	417,740	50.78
5/12/2026	50.22	50.60	49.40	49.52	450,688	49.52
5/11/2026	51.89	51.89	48.61	50.22	541,264	50.22
5/08/2026	51.38	51.87	50.49	50.67	291,289	50.67
5/07/2026	51.09	51.87	51.01	51.18	363,534	51.18
5/06/2026	49.72	52.05	49.46	51.09	939,601	51.09
5/05/2026	49.45	49.69	49.04	49.41	181,327	49.41
5/04/2026	49.88	50.33	49.23	49.45	219,657	49.45
5/01/2026	49.66	50.42	49.41	50.07	333,918	50.07
4/30/2026	48.86	49.45	48.55	49.41	358,516	49.41
4/29/2026	49.55	49.55	48.63	48.89	366,669	48.89
4/28/2026	49.90	50.08	49.42	49.71	256,030	49.71
4/27/2026	49.97	50.33	49.56	49.62	406,620	49.62
4/24/2026	48.39	49.97	48.19	49.72	567,582	49.72
4/23/2026	48.76	49.33	47.97	48.37	357,653	48.37
4/22/2026	48.53	48.86	48.17	48.77	392,522	48.77
4/21/2026	48.74	49.13	48.09	48.31	673,706	48.31
4/20/2026	47.63	49.08	47.63	48.91	615,777	48.91
4/17/2026	45.61	47.83	45.35	47.63	798,003	47.63
4/16/2026	45.13	45.44	45.00	45.31	187,828	45.31
4/15/2026	45.05	45.42	44.96	45.21	291,263	45.21
4/14/2026	44.40	45.25	44.27	45.24	196,829	45.24
4/13/2026	44.18	44.40	43.90	44.31	333,127	44.31
4/10/2026	44.26	44.98	43.93	44.18	576,248	44.18
4/09/2026	43.92	44.32	43.78	44.26	326,545	44.26
4/08/2026	44.30	44.51	43.90	44.11	377,994	44.11
4/07/2026	43.67	44.02	43.55	43.90	260,766	43.90
4/06/2026	44.00	44.49	43.73	43.91	187,790	43.91