Atlanta Braves Holdings, Inc. - Series C Common Stock (BATRK)

Last Price41.48

Change-0.98 (-2.31%)

NASDAQ · Last Trade: Mar 23rd, 12:07 AM EDT

Historical Prices For Atlanta Braves Holdings, Inc. - Series C Common Stock (BATRK)

Date Range:

2025-12-23 - 2026-03-23

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	42.47	42.51	41.26	41.48	390,455	41.48
3/19/2026	42.76	42.98	42.00	42.46	341,273	42.46
3/18/2026	43.46	44.12	42.74	42.91	300,367	42.91
3/17/2026	43.44	43.81	43.17	43.75	354,704	43.75
3/16/2026	43.36	43.96	43.16	43.44	213,946	43.44
3/13/2026	43.18	43.71	42.95	43.09	324,262	43.09
3/12/2026	42.70	43.75	42.68	42.93	341,555	42.93
3/11/2026	43.27	43.52	42.88	42.96	273,873	42.96
3/10/2026	43.71	44.24	43.29	43.36	311,202	43.36
3/09/2026	43.49	44.00	43.15	43.99	326,502	43.99
3/06/2026	43.70	43.96	43.27	43.74	272,790	43.74
3/05/2026	43.70	44.51	43.69	43.98	459,286	43.98
3/04/2026	43.71	44.20	43.16	43.88	311,917	43.88
3/03/2026	43.40	43.99	42.75	43.61	421,854	43.61
3/02/2026	43.28	44.09	42.50	43.75	381,546	43.75
2/27/2026	44.00	44.31	42.97	43.71	482,670	43.71
2/26/2026	43.83	44.51	43.31	43.98	846,536	43.98
2/25/2026	43.13	44.15	42.50	43.83	498,839	43.83
2/24/2026	42.83	43.19	42.55	43.13	328,549	43.13
2/23/2026	43.07	43.07	42.41	42.77	251,397	42.77
2/20/2026	42.79	43.24	42.14	43.13	221,277	43.13
2/19/2026	43.35	43.83	42.41	42.89	370,386	42.89
2/18/2026	43.31	44.06	43.11	43.44	266,500	43.44
2/17/2026	43.19	43.78	43.11	43.30	266,892	43.30
2/13/2026	41.51	43.30	41.20	43.18	497,758	43.18
2/12/2026	41.31	41.79	40.96	41.46	314,557	41.46
2/11/2026	41.23	41.31	40.90	41.13	197,218	41.13
2/10/2026	39.70	41.31	39.70	41.15	301,186	41.15
2/09/2026	39.21	39.87	38.84	39.70	300,253	39.70
2/06/2026	39.42	39.59	38.79	39.13	349,301	39.13
2/05/2026	39.60	40.10	39.08	39.32	386,449	39.32
2/04/2026	39.76	40.11	39.36	39.76	374,165	39.76
2/03/2026	39.90	40.10	38.87	39.59	403,331	39.59
2/02/2026	39.93	40.27	39.54	40.10	402,996	40.10
1/30/2026	39.98	40.02	39.62	39.93	303,989	39.93
1/29/2026	39.62	40.05	39.41	40.03	264,495	40.03
1/28/2026	39.60	39.86	39.40	39.48	214,065	39.48
1/27/2026	39.22	39.71	39.05	39.65	338,815	39.65
1/26/2026	39.51	39.87	39.01	39.36	318,940	39.36
1/23/2026	39.45	39.95	39.29	39.59	271,372	39.59
1/22/2026	39.11	39.71	39.11	39.59	236,115	39.59
1/21/2026	39.75	39.85	38.12	39.16	932,459	39.16
1/20/2026	39.83	40.10	39.28	39.39	303,581	39.39
1/16/2026	40.12	40.50	39.81	40.07	866,183	40.07
1/15/2026	40.31	40.62	39.89	40.13	491,381	40.13
1/14/2026	40.05	40.47	39.95	40.29	229,544	40.29
1/13/2026	40.07	40.40	39.71	40.12	169,475	40.12
1/12/2026	39.97	40.50	39.87	40.15	484,200	40.15
1/09/2026	40.23	40.47	39.80	40.09	251,280	40.09
1/08/2026	39.18	40.28	39.12	40.27	306,638	40.27
1/07/2026	39.41	39.60	39.14	39.40	270,577	39.40
1/06/2026	39.22	39.49	38.94	39.43	326,234	39.43
1/05/2026	39.65	40.52	39.20	39.41	483,254	39.41
1/02/2026	39.35	39.87	38.91	39.86	541,076	39.86
12/31/2025	39.59	39.76	39.20	39.45	290,206	39.45
12/30/2025	39.55	39.92	39.36	39.59	225,709	39.59
12/29/2025	39.59	39.74	39.43	39.51	187,578	39.51
12/26/2025	39.26	39.64	39.16	39.55	162,365	39.55
12/24/2025	39.19	39.43	39.04	39.39	107,291	39.39
12/23/2025	38.98	39.39	38.90	39.25	307,768	39.25