CBL International Limited - Class B Ordinary Shares (BANL)

Last Price0.7021

Change-0.0565 (-7.45%)

NASDAQ · Last Trade: Apr 5th, 2:11 PM EDT

Historical Prices For CBL International Limited - Class B Ordinary Shares (BANL)

Date Range:

2026-01-05 - 2026-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2026	0.81	0.87	0.70	0.70	145,665	0.70
4/01/2026	0.95	0.95	0.74	0.76	222,508	0.76
3/31/2026	0.94	0.97	0.90	0.95	239,037	0.95
3/30/2026	0.92	0.98	0.89	0.93	359,583	0.93
3/27/2026	0.82	0.89	0.80	0.88	417,136	0.88
3/26/2026	0.82	0.83	0.77	0.82	273,480	0.82
3/25/2026	0.76	0.82	0.75	0.81	243,941	0.81
3/24/2026	0.70	0.77	0.70	0.76	441,197	0.76
3/23/2026	0.68	0.73	0.62	0.70	279,972	0.70
3/20/2026	0.68	0.72	0.67	0.68	260,061	0.68
3/19/2026	0.66	0.69	0.65	0.69	375,829	0.69
3/18/2026	0.65	0.70	0.62	0.65	546,511	0.65
3/17/2026	0.58	0.65	0.57	0.62	495,115	0.62
3/16/2026	0.56	0.61	0.53	0.57	380,257	0.57
3/13/2026	0.59	0.63	0.55	0.58	1,765,571	0.58
3/12/2026	0.59	0.65	0.56	0.59	1,408,191	0.59
3/11/2026	0.54	0.60	0.53	0.55	909,021	0.55
3/10/2026	0.56	0.60	0.54	0.54	486,599	0.54
3/09/2026	0.65	0.79	0.56	0.60	2,166,506	0.60
3/06/2026	0.68	0.77	0.63	0.65	1,615,398	0.65
3/05/2026	0.66	0.82	0.58	0.66	3,797,157	0.66
3/04/2026	0.66	0.67	0.56	0.63	701,984	0.63
3/03/2026	0.62	0.73	0.62	0.69	3,487,690	0.69
3/02/2026	0.53	0.75	0.42	0.67	34,971,580	0.67
2/27/2026	0.41	0.46	0.41	0.45	799,078	0.45
2/26/2026	0.41	0.41	0.35	0.38	100,974	0.38
2/25/2026	0.38	0.41	0.38	0.41	25,414	0.41
2/24/2026	0.41	0.42	0.37	0.41	43,973	0.41
2/23/2026	0.35	0.43	0.35	0.41	144,501	0.41
2/20/2026	0.42	0.42	0.33	0.40	779,147	0.40
2/19/2026	0.38	0.47	0.38	0.41	4,121,621	0.41
2/18/2026	0.33	0.37	0.32	0.37	103,250	0.37
2/17/2026	0.32	0.35	0.30	0.34	125,602	0.34
2/13/2026	0.33	0.33	0.30	0.31	49,156	0.31
2/12/2026	0.31	0.34	0.31	0.32	74,661	0.32
2/11/2026	0.29	0.32	0.29	0.30	101,194	0.30
2/10/2026	0.35	0.36	0.29	0.29	526,182	0.29
2/09/2026	0.30	0.36	0.30	0.35	416,284	0.35
2/06/2026	0.30	0.31	0.28	0.30	48,289	0.30
2/05/2026	0.32	0.33	0.29	0.30	142,016	0.30
2/04/2026	0.32	0.36	0.32	0.35	100,547	0.35
2/03/2026	0.33	0.36	0.30	0.32	199,084	0.32
2/02/2026	0.34	0.35	0.31	0.31	62,121	0.31
1/30/2026	0.35	0.35	0.33	0.34	58,228	0.34
1/29/2026	0.33	0.39	0.33	0.34	64,363	0.34
1/28/2026	0.34	0.34	0.33	0.33	22,794	0.33
1/27/2026	0.34	0.35	0.34	0.35	5,595	0.35
1/26/2026	0.33	0.35	0.32	0.34	37,706	0.34
1/23/2026	0.32	0.35	0.32	0.34	39,054	0.34
1/22/2026	0.34	0.35	0.32	0.33	67,676	0.33
1/21/2026	0.36	0.36	0.33	0.35	21,734	0.35
1/20/2026	0.38	0.38	0.35	0.37	34,652	0.37
1/16/2026	0.37	0.38	0.34	0.37	17,401	0.37
1/15/2026	0.38	0.39	0.36	0.36	34,224	0.36
1/14/2026	0.40	0.40	0.38	0.39	38,683	0.39
1/13/2026	0.41	0.41	0.30	0.40	110,238	0.40
1/12/2026	0.41	0.44	0.41	0.41	7,371	0.41
1/09/2026	0.41	0.41	0.35	0.41	40,021	0.41
1/08/2026	0.43	0.43	0.38	0.41	113,940	0.41
1/07/2026	0.43	0.44	0.40	0.40	25,378	0.40
1/06/2026	0.44	0.44	0.41	0.41	23,550	0.41
1/05/2026	0.43	0.46	0.41	0.41	65,109	0.41