Inflection Point Acquisition Corp. IV - Class A Ordinary Shares (BACQ)

Last Price10.84

Change+0.15 (1.45%)

NASDAQ · Last Trade: Dec 16th, 3:31 PM EST

Historical Prices For Inflection Point Acquisition Corp. IV - Class A Ordinary Shares (BACQ)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/15/2025	10.90	10.90	10.69	10.69	430,559	10.69
12/12/2025	10.90	10.90	10.84	10.84	139,897	10.84
12/11/2025	10.87	10.97	10.83	10.90	135,058	10.90
12/10/2025	10.99	11.00	10.85	10.85	218,073	10.85
12/09/2025	11.03	11.03	10.90	10.94	252,441	10.94
12/08/2025	11.11	11.15	10.91	10.98	622,532	10.98
12/05/2025	10.75	11.14	10.65	11.00	2,809,957	11.00
12/04/2025	10.64	10.80	10.63	10.73	878,903	10.73
12/03/2025	10.70	10.70	10.60	10.65	368,433	10.65
12/02/2025	10.67	10.70	10.65	10.67	151,090	10.67
12/01/2025	10.61	10.74	10.61	10.68	169,168	10.68
11/28/2025	10.67	10.76	10.66	10.74	124,453	10.74
11/26/2025	10.74	10.75	10.68	10.72	196,883	10.72
11/25/2025	10.58	10.74	10.58	10.74	519,535	10.74
11/24/2025	10.61	10.68	10.57	10.64	126,324	10.64
11/21/2025	10.56	10.69	10.52	10.63	530,733	10.63
11/20/2025	10.68	10.75	10.57	10.57	347,081	10.57
11/19/2025	10.71	10.79	10.68	10.71	265,277	10.71
11/18/2025	10.63	10.83	10.62	10.71	1,232,893	10.71
11/17/2025	10.61	10.74	10.58	10.65	1,580,921	10.65
11/14/2025	10.51	10.62	10.49	10.61	785,919	10.61
11/13/2025	10.57	10.59	10.50	10.53	425,110	10.53
11/12/2025	10.68	10.68	10.51	10.58	337,940	10.58
11/11/2025	10.70	10.73	10.64	10.65	338,009	10.65
11/10/2025	10.80	10.84	10.65	10.69	623,859	10.69
11/07/2025	10.70	10.84	10.65	10.77	892,011	10.77
11/06/2025	10.80	10.85	10.72	10.76	732,111	10.76
11/05/2025	10.72	10.91	10.69	10.74	803,101	10.74
11/04/2025	10.77	10.85	10.67	10.67	768,966	10.67
11/03/2025	10.95	11.19	10.76	10.86	702,202	10.86
10/31/2025	10.95	11.34	10.92	10.97	808,536	10.97
10/30/2025	11.13	11.15	10.77	10.90	1,367,611	10.90
10/29/2025	11.33	11.59	11.04	11.18	947,175	11.18
10/28/2025	11.92	11.96	11.26	11.29	1,335,196	11.29
10/27/2025	12.26	12.34	11.82	11.91	1,106,101	11.91
10/24/2025	12.90	13.21	11.80	12.16	2,626,484	12.16
10/23/2025	10.99	12.97	10.99	12.75	10,611,641	12.75
10/22/2025	10.92	11.20	10.90	11.02	1,444,503	11.02
10/21/2025	11.15	11.25	10.90	10.92	582,977	10.92
10/20/2025	11.25	11.30	11.06	11.17	514,916	11.17
10/17/2025	11.23	11.28	11.01	11.16	866,138	11.16
10/16/2025	11.50	11.69	11.15	11.33	1,764,426	11.33
10/15/2025	10.99	11.49	10.95	11.41	2,609,960	11.41
10/14/2025	10.81	10.99	10.75	10.88	639,632	10.88
10/13/2025	10.91	10.95	10.75	10.89	468,283	10.89
10/10/2025	11.14	11.19	10.75	10.87	720,918	10.87
10/09/2025	11.04	11.15	10.90	11.05	2,061,566	11.05
10/08/2025	10.70	10.91	10.65	10.81	1,232,852	10.81
10/07/2025	10.73	10.73	10.60	10.70	570,125	10.70
10/06/2025	10.41	11.10	10.40	10.68	3,168,088	10.68
10/03/2025	10.40	10.44	10.40	10.44	24,223	10.44
10/02/2025	10.39	10.41	10.39	10.41	15,735	10.41
10/01/2025	10.38	10.41	10.38	10.41	15,618	10.41
9/30/2025	10.37	10.42	10.37	10.40	260,390	10.40
9/29/2025	10.42	10.42	10.39	10.40	13,548	10.40
9/26/2025	10.39	10.42	10.39	10.40	269,668	10.40
9/25/2025	10.39	10.42	10.35	10.41	678,210	10.41
9/24/2025	10.39	10.42	10.37	10.39	85,522	10.39
9/23/2025	10.35	11.34	10.35	10.41	294,832	10.41
9/22/2025	10.39	10.39	10.32	10.34	287,809	10.34
9/19/2025	10.34	10.34	10.32	10.34	120,500	10.34
9/18/2025	10.35	10.35	10.34	10.34	85,486	10.34
9/17/2025	10.34	10.37	10.34	10.35	39,755	10.35
9/16/2025	10.35	10.35	10.34	10.35	3,455	10.35