Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (AZI)

1.3100
+0.0700 (5.65%)
NASDAQ · Last Trade: May 6th, 8:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (AZI)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20261.261.341.251.3116,4161.31
5/05/20261.261.261.221.2416,0761.24
5/04/20261.221.301.151.2113,5461.21
5/01/20261.271.301.211.2632,8701.26
4/30/20261.191.271.181.2433,3531.24
4/29/20261.261.341.161.1931,3451.19
4/28/20261.371.371.251.2529,0261.25
4/27/20261.421.431.341.3818,2501.38
4/24/20261.331.431.301.3344,2641.33
4/23/20261.531.531.281.3152,6471.31
4/22/20261.511.571.431.4333,2891.43
4/21/20261.571.611.511.5118,9751.51
4/20/20261.581.621.571.6019,5231.60
4/17/20261.561.671.561.5735,4311.57
4/16/20261.611.651.571.5837,0621.58
4/15/20261.591.701.591.6134,9321.61
4/14/20261.731.731.571.6040,1051.60
4/13/20261.631.801.631.7384,3561.73
4/10/20261.631.801.601.6646,2311.66
4/09/20261.571.971.511.67164,2431.67
4/08/20261.651.781.541.621,368,3371.62
4/07/20261.901.921.701.7141,3421.71
4/06/20262.082.151.931.9355,6101.93
4/02/20261.992.101.911.9542,6921.95
4/01/20262.002.202.002.0632,4352.06
3/31/20261.932.081.902.0042,6742.00
3/30/20262.222.271.871.9454,7901.94
3/27/20262.342.342.222.2230,6962.22
3/26/20262.582.602.202.3950,5792.39
3/25/20262.472.702.452.5963,4092.59
3/24/20262.612.672.372.4482,3352.44
3/23/20263.053.092.452.67210,8052.67
3/20/20260.290.340.290.301,051,3393.04
3/19/20260.340.360.280.281,822,7672.80
3/18/20260.450.470.430.441,643,5644.41
3/17/20260.510.510.450.481,447,7624.75
3/16/20260.530.530.510.511,259,5025.10
3/13/20260.540.580.500.552,107,9405.52
3/12/20260.570.610.530.582,881,6005.76
3/11/20260.570.680.560.568,417,4575.61
3/10/20260.590.600.510.5817,562,1865.80
3/09/20260.550.890.510.65531,905,0326.50
3/06/20260.270.290.260.26427,9042.64
3/05/20260.280.290.260.28377,8472.77
3/04/20260.280.300.270.27522,0972.73
3/03/20260.310.310.280.28280,7532.85
3/02/20260.290.310.270.31420,0803.08
2/27/20260.340.340.310.31330,5153.09
2/26/20260.350.360.320.32398,4233.25
2/25/20260.350.370.340.34522,4473.41
2/24/20260.310.340.310.34466,4393.44
2/23/20260.340.340.310.31695,2903.11
2/20/20260.370.370.340.34439,8523.45
2/19/20260.390.390.320.36702,0973.56
2/18/20260.370.410.360.391,212,1903.89
2/17/20260.460.460.350.361,626,6703.58
2/13/20260.460.480.420.461,106,3124.55
2/12/20260.520.530.430.452,206,7834.50
2/11/20260.610.690.500.544,741,2765.36
2/10/20261.061.130.650.7548,560,4507.50
2/09/20261.731.791.651.74194,55217.40