Looking for our Business Solutions? Click here:CloudQuote APIsContact Us
Home

Axiom Intelligence Acquisition Corp 1 - Units (AXINU)

10.24
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 16th, 2:37 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Axiom Intelligence Acquisition Corp 1 - Units (AXINU)

DateOpenHighLowCloseVolumeAdjusted Close
11/17/202510.240.0010.2410.24010.24
11/14/202510.2410.2410.2410.2410010.24
10/31/202510.130.0010.3510.35010.35
10/09/202510.130.0010.1310.13010.13
10/08/202510.1310.1310.1310.1317610.13
10/07/202510.1410.1510.1410.1540210.15
9/30/202510.100.0010.1010.10410.10
9/29/202510.1210.1210.1010.1057110.10
9/26/202510.1210.1210.1210.1253910.12
9/25/202510.1210.1210.1210.1253310.12
9/24/202510.1210.1210.1210.1250010.12
9/23/202510.1210.1210.1210.1270510.12
9/17/202510.100.0010.1110.11010.11