Solowin Holdings - Class A Ordinary Share (AXG)
4.1300
+0.1300 (3.25%)
NASDAQ · Last Trade: Jan 13th, 3:19 PM EST
Historical Prices For Solowin Holdings - Class A Ordinary Share (AXG)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/12/2026 | 4.11 | 4.21 | 3.91 | 4.00 | 690,099 | 4.00 |
| 1/09/2026 | 4.36 | 4.40 | 4.16 | 4.18 | 618,554 | 4.18 |
| 1/08/2026 | 4.11 | 4.41 | 4.11 | 4.31 | 774,706 | 4.31 |
| 1/07/2026 | 4.05 | 4.12 | 3.95 | 4.06 | 640,860 | 4.06 |
| 1/06/2026 | 4.20 | 4.24 | 3.96 | 4.03 | 635,823 | 4.03 |
| 1/05/2026 | 4.10 | 4.22 | 4.04 | 4.18 | 659,071 | 4.18 |
| 1/02/2026 | 4.12 | 4.12 | 3.91 | 4.08 | 634,414 | 4.08 |
| 12/31/2025 | 4.14 | 4.19 | 3.98 | 4.11 | 635,375 | 4.11 |
| 12/30/2025 | 4.14 | 4.31 | 4.02 | 4.12 | 693,387 | 4.12 |
| 12/29/2025 | 4.18 | 4.34 | 4.12 | 4.16 | 674,854 | 4.16 |
| 12/26/2025 | 4.28 | 4.34 | 4.20 | 4.27 | 628,951 | 4.27 |
| 12/24/2025 | 4.23 | 4.47 | 4.23 | 4.27 | 493,447 | 4.27 |
| 12/23/2025 | 4.38 | 4.52 | 4.24 | 4.25 | 673,671 | 4.25 |
| 12/22/2025 | 4.24 | 4.54 | 4.16 | 4.41 | 665,181 | 4.41 |
| 12/19/2025 | 4.19 | 4.32 | 4.12 | 4.21 | 679,012 | 4.21 |
| 12/18/2025 | 3.64 | 4.32 | 3.61 | 4.25 | 910,321 | 4.25 |
| 12/17/2025 | 3.68 | 3.69 | 3.53 | 3.59 | 658,840 | 3.59 |
| 12/16/2025 | 3.34 | 3.75 | 3.30 | 3.68 | 644,823 | 3.68 |
| 12/15/2025 | 3.36 | 3.49 | 3.30 | 3.32 | 707,926 | 3.32 |
| 12/12/2025 | 3.48 | 3.50 | 3.35 | 3.40 | 721,863 | 3.40 |
| 12/11/2025 | 3.32 | 3.52 | 3.25 | 3.48 | 715,841 | 3.48 |
| 12/10/2025 | 3.47 | 3.54 | 3.32 | 3.35 | 337,961 | 3.35 |
| 12/09/2025 | 3.33 | 3.51 | 3.33 | 3.44 | 881,960 | 3.44 |
| 12/08/2025 | 3.24 | 3.39 | 3.14 | 3.35 | 710,432 | 3.35 |
| 12/05/2025 | 3.60 | 3.64 | 3.10 | 3.13 | 1,023,144 | 3.13 |
| 12/04/2025 | 3.69 | 3.90 | 3.14 | 3.58 | 1,393,995 | 3.58 |
| 12/03/2025 | 3.52 | 3.73 | 3.52 | 3.66 | 746,598 | 3.66 |
| 12/02/2025 | 3.55 | 3.65 | 3.43 | 3.51 | 762,111 | 3.51 |
| 12/01/2025 | 3.61 | 3.68 | 3.48 | 3.52 | 684,089 | 3.52 |
| 11/28/2025 | 3.86 | 3.98 | 3.60 | 3.65 | 527,476 | 3.65 |
| 11/26/2025 | 3.66 | 3.90 | 3.58 | 3.87 | 752,658 | 3.87 |
| 11/25/2025 | 3.58 | 3.62 | 3.46 | 3.62 | 708,704 | 3.62 |
| 11/24/2025 | 3.57 | 3.62 | 3.48 | 3.57 | 738,145 | 3.57 |
| 11/21/2025 | 3.60 | 3.60 | 3.40 | 3.55 | 708,544 | 3.55 |
| 11/20/2025 | 3.67 | 3.67 | 3.42 | 3.55 | 828,675 | 3.55 |
| 11/19/2025 | 3.58 | 3.71 | 3.53 | 3.64 | 699,202 | 3.64 |
| 11/18/2025 | 3.67 | 3.84 | 3.58 | 3.62 | 812,512 | 3.62 |
| 11/17/2025 | 3.58 | 3.70 | 3.49 | 3.65 | 655,336 | 3.65 |
| 11/14/2025 | 3.36 | 3.69 | 3.36 | 3.58 | 960,179 | 3.58 |
| 11/13/2025 | 3.43 | 3.53 | 3.33 | 3.40 | 789,915 | 3.40 |
| 11/12/2025 | 3.81 | 3.88 | 3.37 | 3.50 | 1,063,419 | 3.50 |
| 11/11/2025 | 3.61 | 3.83 | 3.56 | 3.82 | 853,778 | 3.82 |
| 11/10/2025 | 3.35 | 3.65 | 3.33 | 3.63 | 927,676 | 3.63 |
| 11/07/2025 | 3.34 | 3.48 | 3.20 | 3.37 | 882,662 | 3.37 |
| 11/06/2025 | 3.46 | 3.46 | 3.32 | 3.40 | 893,044 | 3.40 |
| 11/05/2025 | 3.60 | 3.68 | 3.31 | 3.46 | 1,245,857 | 3.46 |
| 11/04/2025 | 3.24 | 3.68 | 3.24 | 3.63 | 376,505 | 3.63 |
| 11/03/2025 | 3.51 | 3.53 | 3.19 | 3.29 | 1,004,737 | 3.29 |
| 10/31/2025 | 3.50 | 3.75 | 3.50 | 3.54 | 849,408 | 3.54 |
| 10/30/2025 | 3.58 | 3.74 | 3.52 | 3.53 | 913,358 | 3.53 |
| 10/29/2025 | 3.93 | 3.95 | 3.63 | 3.71 | 1,081,977 | 3.71 |
| 10/28/2025 | 3.91 | 4.17 | 3.88 | 3.96 | 1,060,540 | 3.96 |
| 10/27/2025 | 3.80 | 3.94 | 3.69 | 3.92 | 1,013,898 | 3.92 |
| 10/24/2025 | 3.71 | 3.90 | 3.69 | 3.78 | 1,477,161 | 3.78 |
| 10/23/2025 | 3.60 | 3.60 | 3.42 | 3.45 | 1,109,474 | 3.45 |
| 10/22/2025 | 3.76 | 3.77 | 3.48 | 3.63 | 1,143,490 | 3.63 |
| 10/21/2025 | 3.38 | 3.73 | 3.31 | 3.73 | 967,992 | 3.73 |
| 10/20/2025 | 3.70 | 3.74 | 3.44 | 3.47 | 1,086,230 | 3.47 |
| 10/17/2025 | 3.67 | 3.74 | 3.37 | 3.70 | 1,147,153 | 3.70 |
| 10/16/2025 | 3.59 | 3.70 | 3.45 | 3.68 | 1,168,788 | 3.68 |
| 10/15/2025 | 3.42 | 3.60 | 3.32 | 3.60 | 1,135,932 | 3.60 |
| 10/14/2025 | 3.31 | 3.48 | 3.08 | 3.42 | 1,066,107 | 3.42 |
| 10/13/2025 | 3.17 | 3.31 | 2.90 | 3.31 | 1,092,576 | 3.31 |