Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Aurelion Inc. - Class A Ordinary Shares (AURE)

1.7900
+0.0400 (2.29%)
NASDAQ · Last Trade: Mar 22nd, 2:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aurelion Inc. - Class A Ordinary Shares (AURE)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20261.841.881.751.7911,9791.79
3/19/20261.781.851.751.7512,1211.75
3/18/20261.771.891.751.8513,2221.85
3/17/20262.002.001.671.7849,6561.78
3/16/20261.932.081.901.9944,0471.99
3/13/20261.992.071.861.9056,3791.90
3/12/20262.002.021.771.9887,1091.98
3/11/20262.192.252.022.0221,6272.02
3/10/20262.302.412.212.2114,9742.21
3/09/20262.272.402.122.3219,2902.32
3/06/20262.472.602.242.3019,3572.30
3/05/20262.612.732.422.4318,8742.43
3/04/20262.913.002.402.5885,6172.58
3/03/20262.443.532.232.99489,1462.99
3/02/20261.932.671.742.291,322,0242.29
2/27/20261.651.911.611.6225,7591.62
2/26/20261.761.761.501.6456,2071.64
2/25/20261.741.791.711.7110,1091.71
2/24/20261.701.821.701.7422,8931.74
2/23/20261.721.901.611.72129,8881.72
2/20/20261.982.031.621.7528,0431.75
2/19/20262.142.231.952.0139,4152.01
2/18/20260.220.240.210.21776,6312.10
2/17/20260.200.240.200.22135,0632.20
2/13/20260.200.260.170.231,098,0232.31
2/12/20260.240.240.220.22269,8982.19
2/11/20260.250.250.240.2456,0882.42
2/10/20260.250.250.240.2488,3532.43
2/09/20260.250.250.240.24271,2612.44
2/06/20260.270.270.240.26129,7562.61
2/05/20260.270.270.240.25327,4392.51
2/04/20260.270.280.250.27602,7842.74
2/03/20260.280.280.260.27138,1952.73
2/02/20260.280.280.260.28192,1092.84
1/30/20260.320.320.280.29333,0462.87
1/29/20260.310.330.290.32868,8323.19
1/28/20260.290.310.270.30851,9003.04
1/27/20260.280.300.270.30133,8373.05
1/26/20260.260.320.250.30757,2692.96
1/23/20260.260.320.250.291,795,1492.92
1/22/20260.270.300.250.3015,340,6223.01
1/21/20260.250.270.240.26115,8662.59
1/20/20260.250.260.240.25757,4272.48
1/16/20260.280.310.230.25436,7012.50
1/15/20260.280.300.270.28163,2602.80
1/14/20260.290.290.270.2851,6632.82
1/13/20260.290.290.270.2935,9732.90
1/12/20260.300.300.240.27363,9082.74
1/09/20260.280.310.270.28495,2472.77
1/08/20260.290.310.280.301,221,1173.01
1/07/20260.310.310.270.2987,5412.90
1/06/20260.290.300.280.3054,8003.00
1/05/20260.290.290.270.2864,4212.80
1/02/20260.250.290.250.2875,9372.80
12/31/20250.280.280.240.25225,6532.50
12/30/20250.310.310.280.28131,5892.78
12/29/20250.300.310.280.31225,5443.06
12/26/20250.280.310.280.3168,2323.06
12/24/20250.310.350.300.31210,9353.10
12/23/20250.370.380.310.31418,8703.10
12/22/20250.390.390.360.3755,0843.71