Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Agape ATP Corporation - Common Stock (ATPC)

3.8800
+1.1500 (42.12%)
NASDAQ· Last Trade: Jun 21st, 10:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Agape ATP Corporation - Common Stock (ATPC)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20263.273.882.983.8872,449,8783.88
6/17/20262.742.772.592.733,617,7992.73
6/16/20262.832.832.732.8341,6582.83
6/15/20262.832.892.752.8975,9842.89
6/12/20263.083.142.842.8977,8572.89
6/11/20263.003.162.933.1189,2503.11
6/10/20263.063.202.953.01144,1823.01
6/09/20263.053.282.753.121,515,0563.12
6/08/20263.103.623.023.05157,3173.05
6/05/20263.503.532.982.98119,7422.98
6/04/20263.844.003.553.60232,9783.60
6/03/20263.215.003.204.254,782,8184.25
6/02/20263.783.982.802.97650,3472.97
6/01/20265.286.004.014.141,227,7344.14
5/29/20265.636.034.624.871,044,5264.87
5/28/20265.778.505.526.0754,036,2226.07
5/27/20263.123.122.742.8513,362,2592.85
5/26/20262.893.232.723.01291,5063.01
5/22/20263.233.232.502.78685,7282.78
5/21/20263.334.263.153.5947,541,0013.59
5/20/20262.112.202.082.0921,6612.09
5/19/20262.052.331.982.1661,1072.16
5/18/20262.272.302.072.0827,1372.08
5/15/20262.232.312.202.2118,6622.21
5/14/20262.222.282.152.1829,1812.18
5/13/20262.252.432.102.1024,0432.10
5/12/20262.242.512.202.2440,8652.24
5/11/20262.352.422.272.2740,3602.27
5/08/20262.662.662.252.3748,2442.37
5/07/20262.722.732.542.66211,2572.66
5/06/20262.892.942.722.7230,0712.72
5/05/20262.772.942.682.8431,7302.84
5/04/20262.533.402.402.69258,4592.69
5/01/20262.242.342.232.3410,9732.34
4/30/20262.432.432.342.2319,5912.23
4/29/20262.342.602.282.2881,2732.28
4/28/20262.192.382.112.2739,8202.27
4/27/20262.302.302.002.0027,5802.00
4/24/20262.212.312.212.2915,4932.29
4/23/20262.292.412.212.2513,8192.25
4/22/20262.402.482.222.2743,4852.27
4/21/20262.442.582.442.4525,1502.45
4/20/20262.532.602.352.5240,1832.52
4/17/20262.602.622.452.4939,9592.49
4/16/20262.792.792.612.6619,3702.66
4/15/20262.672.802.672.7445,3522.74
4/14/20262.742.802.662.7121,9872.71
4/13/20262.802.802.702.7138,8822.71
4/10/20262.662.812.642.6915,4072.69
4/09/20262.762.882.712.7136,8252.71
4/08/20262.953.102.692.78109,8532.78
4/07/20263.133.393.043.04102,6083.04
4/06/20263.123.302.963.1989,9403.19
4/02/20262.473.472.473.17470,1723.17
4/01/20262.672.792.522.5253,9682.52
3/31/20262.923.052.552.63112,6832.63
3/30/20262.643.592.573.271,859,5623.27
3/27/20262.193.442.173.202,510,1623.20
3/26/20262.322.332.202.2331,5032.23
3/25/20262.102.502.102.37220,6202.37
3/24/20262.042.602.002.24132,2212.24
3/23/20262.102.162.032.0841,5382.08