Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Agape ATP Corporation - Common Stock (ATPC)

4.4700
-1.1800 (-20.88%)
NASDAQ · Last Trade: Mar 13th, 3:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Agape ATP Corporation - Common Stock (ATPC)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/20265.206.305.015.6542,254,8535.65
3/11/20264.414.743.704.177,467,7074.17
3/10/20264.105.103.053.7862,068,4803.78
3/09/20262.132.131.822.0283,3242.02
3/06/20261.972.351.902.1969,0722.19
3/05/20261.962.101.912.0437,6562.04
3/04/20261.822.151.722.0057,9352.00
3/03/20261.781.951.771.8643,5111.86
3/02/20261.761.921.751.8930,4221.89
2/27/20261.841.971.841.9236,2771.92
2/26/20261.841.871.811.8332,6211.83
2/25/20261.851.921.811.8644,2561.86
2/24/20261.911.981.791.8660,4031.86
2/23/20262.202.281.891.9350,5341.93
2/20/20262.092.452.082.13117,9552.13
2/19/20262.182.191.962.0747,7352.07
2/18/20262.042.282.032.1462,6292.14
2/17/20262.232.262.032.0351,0462.03
2/13/20262.012.271.962.26156,9082.26
2/12/20262.222.372.022.08110,7472.08
2/11/20262.432.632.332.51203,1112.51
2/10/20262.262.652.162.64429,4052.64
2/09/20260.050.050.050.057,335,7582.44
2/06/20260.070.070.050.0514,748,0622.45
2/05/20260.080.080.060.068,514,9213.15
2/04/20260.100.100.080.0829,549,0164.20
2/03/20260.070.090.070.0815,868,6363.95
2/02/20260.100.100.070.073,602,7723.67
1/30/20260.080.080.070.076,556,1533.53
1/29/20260.080.090.080.087,821,2354.04
1/28/20260.090.090.080.089,449,2804.01
1/27/20260.090.110.090.1025,407,8334.89
1/26/20260.080.090.080.097,858,7394.32
1/23/20260.080.080.070.084,562,8563.92
1/22/20260.080.090.080.083,624,7264.11
1/21/20260.080.080.080.083,070,8434.10
1/20/20260.090.090.080.095,478,9734.28
1/16/20260.100.100.080.0922,930,4884.33
1/15/20260.120.150.100.11507,425,8915.46
1/14/20260.070.070.070.0739,913,3983.50
1/13/20260.070.070.060.075,999,1253.30
1/12/20260.070.070.070.074,281,5793.56
1/09/20260.080.080.080.088,356,4693.79
1/08/20260.090.100.080.096,536,5374.30
1/07/20260.090.100.090.103,516,0294.83
1/06/20260.100.100.090.103,565,3714.84
1/05/20260.110.110.100.104,719,2685.03
1/02/20260.110.110.100.104,959,2065.25
12/31/20250.110.110.100.113,704,2395.33
12/30/20250.110.110.100.115,088,0085.39
12/29/20250.120.120.110.129,026,9265.79
12/26/20250.120.120.110.1255,507,4826.04
12/24/20250.110.120.100.1132,701,7055.53
12/23/20250.120.120.100.1110,107,7055.41
12/22/20250.120.130.120.129,182,0016.00
12/19/20250.130.130.120.1213,623,2126.11
12/18/20250.140.140.130.1432,681,1676.83
12/17/20250.150.170.130.14355,535,5967.04
12/16/20250.120.120.080.0936,689,0994.50
12/15/20250.130.130.120.1226,399,5426.07