Archimedes Tech SPAC Partners II Co. - Ordinary Shares (ATII)
10.97
+0.06 (0.55%)
NASDAQ· Last Trade: Jun 11th, 4:29 PM EDT
Historical Prices For Archimedes Tech SPAC Partners II Co. - Ordinary Shares (ATII)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/10/2026 | 11.00 | 11.00 | 10.90 | 10.91 | 154,576 | 10.91 |
| 6/09/2026 | 11.14 | 11.20 | 10.90 | 11.00 | 224,235 | 11.00 |
| 6/08/2026 | 11.01 | 11.13 | 10.95 | 11.02 | 474,618 | 11.02 |
| 6/05/2026 | 11.35 | 11.35 | 10.88 | 11.00 | 448,120 | 11.00 |
| 6/04/2026 | 11.31 | 11.34 | 11.16 | 11.27 | 135,902 | 11.27 |
| 6/03/2026 | 11.20 | 11.37 | 11.13 | 11.29 | 417,953 | 11.29 |
| 6/02/2026 | 11.21 | 11.25 | 11.05 | 11.19 | 280,646 | 11.19 |
| 6/01/2026 | 11.26 | 11.38 | 11.20 | 11.22 | 587,743 | 11.22 |
| 5/29/2026 | 11.21 | 11.39 | 11.06 | 11.22 | 513,849 | 11.22 |
| 5/28/2026 | 11.34 | 11.40 | 11.11 | 11.20 | 232,920 | 11.20 |
| 5/27/2026 | 11.26 | 11.34 | 11.10 | 11.26 | 398,124 | 11.26 |
| 5/26/2026 | 11.35 | 11.39 | 11.26 | 11.33 | 243,757 | 11.33 |
| 5/22/2026 | 11.25 | 11.40 | 11.13 | 11.38 | 466,331 | 11.38 |
| 5/21/2026 | 11.27 | 11.33 | 11.17 | 11.20 | 175,288 | 11.20 |
| 5/20/2026 | 11.00 | 11.37 | 11.00 | 11.23 | 884,581 | 11.23 |
| 5/19/2026 | 11.03 | 11.15 | 10.92 | 11.06 | 596,641 | 11.06 |
| 5/18/2026 | 11.09 | 11.12 | 11.03 | 11.03 | 297,550 | 11.03 |
| 5/15/2026 | 10.85 | 11.07 | 10.84 | 10.93 | 790,817 | 10.93 |
| 5/14/2026 | 10.85 | 10.95 | 10.80 | 10.90 | 216,854 | 10.90 |
| 5/13/2026 | 10.80 | 10.90 | 10.75 | 10.86 | 285,129 | 10.86 |
| 5/12/2026 | 10.82 | 10.86 | 10.70 | 10.76 | 145,628 | 10.76 |
| 5/11/2026 | 10.79 | 10.90 | 10.78 | 10.85 | 516,562 | 10.85 |
| 5/08/2026 | 10.79 | 10.82 | 10.75 | 10.80 | 117,541 | 10.80 |
| 5/07/2026 | 10.81 | 10.87 | 10.78 | 10.80 | 370,320 | 10.80 |
| 5/06/2026 | 10.66 | 10.89 | 10.63 | 10.83 | 601,619 | 10.83 |
| 5/05/2026 | 10.63 | 10.65 | 10.61 | 10.61 | 10,226 | 10.61 |
| 5/04/2026 | 10.67 | 10.67 | 10.63 | 10.64 | 117,522 | 10.64 |
| 5/01/2026 | 10.65 | 10.67 | 10.65 | 10.65 | 120,900 | 10.65 |
| 4/30/2026 | 10.63 | 10.67 | 10.63 | 10.65 | 187,945 | 10.65 |
| 4/29/2026 | 10.66 | 10.68 | 10.65 | 10.68 | 145,214 | 10.68 |
| 4/28/2026 | 10.70 | 10.70 | 10.56 | 10.64 | 58,140 | 10.64 |
| 4/27/2026 | 10.64 | 10.69 | 10.63 | 10.68 | 134,259 | 10.68 |
| 4/24/2026 | 10.60 | 10.67 | 10.59 | 10.62 | 28,075 | 10.62 |
| 4/23/2026 | 10.68 | 10.68 | 10.54 | 10.59 | 85,200 | 10.59 |
| 4/22/2026 | 10.70 | 10.70 | 10.63 | 10.67 | 458,521 | 10.67 |
| 4/21/2026 | 10.52 | 10.61 | 10.51 | 10.61 | 4,752,391 | 10.61 |
| 4/20/2026 | 10.46 | 10.47 | 10.45 | 10.46 | 11,369 | 10.46 |
| 4/16/2026 | 10.44 | 0.00 | 10.46 | 10.46 | 0 | 10.46 |
| 4/15/2026 | 10.45 | 10.45 | 10.44 | 10.44 | 401 | 10.44 |
| 4/14/2026 | 10.46 | 10.46 | 10.44 | 10.44 | 454 | 10.44 |
| 4/13/2026 | 10.44 | 10.44 | 10.43 | 10.43 | 9,889 | 10.43 |
| 4/10/2026 | 10.41 | 10.43 | 10.41 | 10.43 | 1,261 | 10.43 |
| 4/07/2026 | 10.41 | 0.00 | 10.42 | 10.42 | 0 | 10.42 |
| 3/27/2026 | 10.41 | 0.00 | 10.41 | 10.41 | 4 | 10.41 |
| 3/26/2026 | 10.41 | 10.46 | 10.41 | 10.41 | 26,612 | 10.41 |
| 3/25/2026 | 10.41 | 10.44 | 10.41 | 10.41 | 1,154 | 10.41 |
| 3/24/2026 | 10.42 | 10.45 | 10.42 | 10.45 | 475 | 10.45 |
| 3/23/2026 | 10.42 | 10.42 | 10.42 | 10.42 | 105 | 10.42 |
| 3/20/2026 | 10.44 | 10.46 | 10.43 | 10.44 | 422,082 | 10.44 |
| 3/19/2026 | 10.44 | 10.44 | 10.43 | 10.44 | 79,272 | 10.44 |
| 3/18/2026 | 10.44 | 10.44 | 10.44 | 10.44 | 4,812 | 10.44 |
| 3/17/2026 | 10.44 | 10.44 | 10.44 | 10.44 | 1,267 | 10.44 |
| 3/16/2026 | 10.42 | 10.43 | 10.42 | 10.42 | 14,261 | 10.42 |
| 3/13/2026 | 10.42 | 10.47 | 10.42 | 10.47 | 510 | 10.47 |
| 3/11/2026 | 10.43 | 0.00 | 10.49 | 10.49 | 0 | 10.49 |