Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Archimedes Tech SPAC Partners II Co. - Ordinary Shares (ATII)

10.61
+0.15 (1.43%)
NASDAQ · Last Trade: Apr 21st, 6:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Archimedes Tech SPAC Partners II Co. - Ordinary Shares (ATII)

DateOpenHighLowCloseVolumeAdjusted Close
4/20/202610.4610.4710.4510.4611,36910.46
4/16/202610.440.0010.4610.46010.46
4/15/202610.4510.4510.4410.4440110.44
4/14/202610.4610.4610.4410.4445410.44
4/13/202610.4410.4410.4310.439,88910.43
4/10/202610.4110.4310.4110.431,26110.43
4/07/202610.410.0010.4210.42010.42
3/27/202610.410.0010.4110.41410.41
3/26/202610.4110.4610.4110.4126,61210.41
3/25/202610.4110.4410.4110.411,15410.41
3/24/202610.4210.4510.4210.4547510.45
3/23/202610.4210.4210.4210.4210510.42
3/20/202610.4410.4610.4310.44422,08210.44
3/19/202610.4410.4410.4310.4479,27210.44
3/18/202610.4410.4410.4410.444,81210.44
3/17/202610.4410.4410.4410.441,26710.44
3/16/202610.4210.4310.4210.4214,26110.42
3/13/202610.4210.4710.4210.4751010.47
3/11/202610.430.0010.4910.49010.49
3/10/202610.4510.4510.4210.4334,02110.43
3/09/202610.4410.4610.4410.4443910.44
3/06/202610.4910.4910.4910.4940710.49
3/05/202610.4510.4510.4410.459,52810.45
3/04/202610.4910.4910.4410.44122,91410.44
3/03/202610.5210.5210.4510.45423,40010.45
3/02/202610.5210.5210.4510.4624,99210.46
2/27/202610.5510.5610.5310.5311,40110.53
2/25/202610.550.0010.6110.61710.61
2/23/202610.550.0010.5510.5537,97310.55
2/19/202610.560.0010.5610.5512010.55
2/18/202610.5610.5610.5510.561,50010.56
2/17/202610.6010.6010.5710.573,14810.57
2/13/202610.5510.5810.5510.5886510.58
2/12/202610.5010.5810.5010.581,30910.58
2/11/202610.5010.6510.5010.6084810.60
2/10/202610.5610.6510.5610.6521210.65
2/09/202610.5110.6510.5110.651,98910.65
2/06/202610.5910.6610.5910.653,78410.65
2/05/202610.6010.6010.5910.609,06710.60
2/04/202610.6210.6610.6010.60108,50010.60
2/03/202610.6510.6610.6110.64407,35710.64
2/02/202610.5210.6510.5210.6475,69510.64
1/30/202610.5810.6510.5510.6548,02010.65
1/29/202610.6510.6810.5810.6836,90810.68
1/28/202610.6510.7010.6510.6710,80710.67
1/27/202610.6810.7010.6210.70117,75610.70
1/26/202610.6010.7010.6010.68124,46110.68
1/23/202610.5510.6610.5410.65190,92510.65
1/22/202610.4710.5610.4710.55132,53510.55