Alterity Therapeutics Limited - American Depositary Shares (ATHE)
3.0700
+0.0600 (1.99%)
NASDAQ · Last Trade: Dec 16th, 5:05 PM EST
Historical Prices For Alterity Therapeutics Limited - American Depositary Shares (ATHE)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/15/2025 | 3.20 | 3.29 | 2.91 | 3.01 | 16,952 | 3.01 |
| 12/12/2025 | 3.38 | 3.40 | 3.27 | 3.29 | 17,147 | 3.29 |
| 12/11/2025 | 3.39 | 3.45 | 3.30 | 3.42 | 4,116 | 3.42 |
| 12/10/2025 | 3.34 | 3.35 | 3.33 | 3.35 | 9,891 | 3.35 |
| 12/09/2025 | 3.27 | 3.37 | 3.27 | 3.36 | 18,994 | 3.36 |
| 12/08/2025 | 3.34 | 3.38 | 3.21 | 3.29 | 31,895 | 3.29 |
| 12/05/2025 | 3.48 | 3.48 | 3.36 | 3.42 | 8,754 | 3.42 |
| 12/04/2025 | 3.44 | 3.46 | 3.31 | 3.43 | 5,595 | 3.43 |
| 12/03/2025 | 3.63 | 3.63 | 3.47 | 3.48 | 21,422 | 3.48 |
| 12/02/2025 | 3.25 | 3.46 | 3.25 | 3.34 | 20,032 | 3.34 |
| 12/01/2025 | 3.58 | 3.58 | 3.25 | 3.27 | 28,924 | 3.27 |
| 11/28/2025 | 3.78 | 3.78 | 3.56 | 3.60 | 5,975 | 3.60 |
| 11/26/2025 | 3.48 | 3.78 | 3.48 | 3.78 | 24,898 | 3.78 |
| 11/25/2025 | 3.66 | 3.66 | 3.47 | 3.51 | 12,508 | 3.51 |
| 11/24/2025 | 3.53 | 3.61 | 3.52 | 3.55 | 3,996 | 3.55 |
| 11/21/2025 | 3.49 | 3.61 | 3.49 | 3.51 | 1,950 | 3.51 |
| 11/20/2025 | 3.51 | 3.75 | 3.47 | 3.52 | 9,491 | 3.52 |
| 11/19/2025 | 3.65 | 3.78 | 3.60 | 3.63 | 7,373 | 3.63 |
| 11/18/2025 | 3.55 | 3.70 | 3.52 | 3.60 | 18,505 | 3.60 |
| 11/17/2025 | 3.79 | 3.86 | 3.67 | 3.79 | 5,208 | 3.79 |
| 11/14/2025 | 3.75 | 3.89 | 3.75 | 3.84 | 15,471 | 3.84 |
| 11/13/2025 | 3.77 | 3.77 | 3.56 | 3.69 | 7,723 | 3.69 |
| 11/12/2025 | 3.68 | 3.79 | 3.68 | 3.79 | 804 | 3.79 |
| 11/11/2025 | 3.82 | 3.82 | 3.66 | 3.67 | 2,962 | 3.67 |
| 11/10/2025 | 3.67 | 3.79 | 3.49 | 3.75 | 19,773 | 3.75 |
| 11/07/2025 | 3.57 | 3.57 | 3.40 | 3.46 | 11,201 | 3.46 |
| 11/06/2025 | 3.88 | 3.88 | 3.50 | 3.50 | 21,740 | 3.50 |
| 11/05/2025 | 3.65 | 3.90 | 3.50 | 3.90 | 15,637 | 3.90 |
| 11/04/2025 | 3.95 | 4.02 | 3.73 | 3.73 | 31,095 | 3.73 |
| 11/03/2025 | 4.13 | 4.13 | 4.01 | 4.03 | 29,494 | 4.03 |
| 10/31/2025 | 4.22 | 4.34 | 4.06 | 4.21 | 63,089 | 4.21 |
| 10/30/2025 | 4.61 | 4.62 | 4.52 | 4.60 | 33,277 | 4.60 |
| 10/29/2025 | 4.85 | 4.85 | 4.61 | 4.70 | 8,367 | 4.70 |
| 10/28/2025 | 4.53 | 4.83 | 4.53 | 4.76 | 9,498 | 4.76 |
| 10/27/2025 | 4.52 | 4.65 | 4.51 | 4.51 | 3,444 | 4.51 |
| 10/24/2025 | 4.54 | 4.69 | 4.51 | 4.54 | 14,881 | 4.54 |
| 10/23/2025 | 4.51 | 4.61 | 4.47 | 4.60 | 26,144 | 4.60 |
| 10/22/2025 | 4.71 | 4.71 | 4.45 | 4.46 | 31,764 | 4.46 |
| 10/21/2025 | 4.94 | 4.94 | 4.60 | 4.76 | 24,316 | 4.76 |
| 10/20/2025 | 4.89 | 5.04 | 4.76 | 4.88 | 20,151 | 4.88 |
| 10/17/2025 | 4.83 | 5.14 | 4.62 | 4.89 | 55,259 | 4.89 |
| 10/16/2025 | 4.92 | 5.17 | 4.80 | 4.83 | 31,291 | 4.83 |
| 10/15/2025 | 4.82 | 5.17 | 4.79 | 5.01 | 74,291 | 5.01 |
| 10/14/2025 | 4.49 | 4.80 | 4.45 | 4.73 | 54,440 | 4.73 |
| 10/13/2025 | 4.25 | 4.88 | 4.15 | 4.66 | 127,909 | 4.66 |
| 10/10/2025 | 4.35 | 4.45 | 4.16 | 4.29 | 103,615 | 4.29 |
| 10/09/2025 | 4.48 | 4.66 | 4.16 | 4.50 | 4,250,764 | 4.50 |
| 10/08/2025 | 4.17 | 4.49 | 4.12 | 4.31 | 11,128 | 4.31 |
| 10/07/2025 | 4.40 | 4.40 | 4.20 | 4.28 | 5,016 | 4.28 |
| 10/06/2025 | 4.38 | 4.60 | 4.06 | 4.33 | 33,574 | 4.33 |
| 10/03/2025 | 4.22 | 4.27 | 4.09 | 4.25 | 10,350 | 4.25 |
| 10/02/2025 | 3.97 | 4.19 | 3.93 | 4.19 | 18,764 | 4.19 |
| 10/01/2025 | 3.92 | 4.01 | 3.87 | 3.95 | 13,236 | 3.95 |
| 9/30/2025 | 3.88 | 4.09 | 3.75 | 3.76 | 39,668 | 3.76 |
| 9/29/2025 | 4.06 | 4.06 | 3.85 | 3.94 | 17,572 | 3.94 |
| 9/26/2025 | 4.09 | 4.10 | 3.89 | 3.95 | 19,184 | 3.95 |
| 9/25/2025 | 4.21 | 4.21 | 4.01 | 4.06 | 34,774 | 4.06 |
| 9/24/2025 | 4.47 | 4.49 | 4.38 | 4.39 | 6,078 | 4.39 |
| 9/23/2025 | 4.42 | 4.50 | 4.42 | 4.46 | 2,867 | 4.46 |
| 9/22/2025 | 4.49 | 4.49 | 4.42 | 4.43 | 5,051 | 4.43 |
| 9/19/2025 | 4.24 | 4.48 | 4.24 | 4.48 | 10,505 | 4.48 |
| 9/18/2025 | 4.44 | 4.49 | 4.36 | 4.38 | 17,035 | 4.38 |
| 9/17/2025 | 4.31 | 4.57 | 4.31 | 4.47 | 15,210 | 4.47 |