Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Athira Pharma, Inc. - Common Stock (ATHA)

6.7500
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 23rd, 12:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Athira Pharma, Inc. - Common Stock (ATHA)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/20267.190.007.196.7506.75
1/08/20267.297.456.937.19114,0247.19
1/07/20266.907.446.837.3386,1557.33
1/06/20266.577.006.506.95167,6196.95
1/05/20266.997.156.416.58163,1526.58
1/02/20267.567.566.606.96186,9166.96
12/31/20257.097.647.087.57132,5827.57
12/30/20257.507.507.007.0288,9307.02
12/29/20257.307.777.297.50198,6937.50
12/26/20257.177.657.037.48139,5207.48
12/24/20257.337.467.167.2174,6317.21
12/23/20257.247.777.067.51246,6497.51