Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Atlas Critical Minerals Corporation - Common Stock (ATCX)

7.2300
+0.7000 (10.72%)
NASDAQ · Last Trade: Mar 11th, 2:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Atlas Critical Minerals Corporation - Common Stock (ATCX)

DateOpenHighLowCloseVolumeAdjusted Close
3/10/20266.747.376.717.2365,4667.23
3/09/20266.046.876.006.5349,3846.53
3/06/20266.356.676.006.0149,5046.01
3/05/20266.517.066.006.2144,7196.21
3/04/20267.027.216.366.3643,9196.36
3/03/20267.367.566.817.06117,5957.06
3/02/20266.317.256.287.0366,8897.03
2/27/20267.827.856.206.31120,8816.31
2/26/20266.707.706.687.5968,5527.59
2/25/20266.347.006.166.5970,3086.59
2/24/20266.486.706.156.1564,6256.15
2/23/20266.307.146.206.56125,0806.56
2/20/20266.156.316.016.1131,3056.11
2/19/20266.026.316.006.0036,9586.00
2/18/20266.016.295.326.2961,1326.29
2/17/20266.356.445.706.0269,5466.02
2/13/20266.356.836.306.4843,6486.48
2/12/20266.316.946.306.4075,8926.40
2/11/20267.147.236.356.40101,9916.40
2/10/20266.427.396.257.0064,8977.00
2/09/20266.186.906.186.7685,1726.76
2/06/20266.907.366.116.1668,1026.16
2/05/20267.297.956.506.90112,7046.90
2/04/20268.828.827.507.6187,2567.61
2/03/20266.768.706.768.68132,7698.68
2/02/20267.027.396.376.73120,8666.73
1/30/20269.099.097.057.10282,1537.10
1/29/20269.739.937.797.80219,4697.80
1/28/202610.6710.679.009.68188,8589.68
1/27/20269.8010.989.6010.28201,91510.28
1/26/202613.9014.019.189.40458,0119.40
1/23/202610.0013.539.8712.36314,41012.36
1/22/202610.0210.489.189.74324,7779.74
1/21/20269.8010.258.159.18458,5489.18
1/20/20268.609.698.339.64152,8169.64
1/16/20268.008.908.008.5048,9168.50
1/15/20268.198.358.008.0051,7938.00
1/14/20269.289.287.407.96126,7267.96
1/13/20269.369.508.518.53159,4618.53
1/12/20269.7510.288.808.83195,7118.83
1/09/202610.0010.758.218.80183,0928.80