Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Astrotech Corporation - Common Stock (ASTC)

2.2800
-0.1100 (-4.60%)
NASDAQ· Last Trade: May 22nd, 4:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Astrotech Corporation - Common Stock (ASTC)

DateOpenHighLowCloseVolumeAdjusted Close
5/21/20262.312.422.302.3923,6682.39
5/20/20262.422.452.362.3812,2942.38
5/19/20262.362.512.342.3917,4212.39
5/18/20262.552.642.352.4228,4832.42
5/15/20262.552.652.532.5420,3222.54
5/14/20262.652.812.612.6134,1642.61
5/13/20262.622.712.612.6915,9682.69
5/12/20262.792.792.692.7023,5982.70
5/11/20262.832.832.712.7733,7242.77
5/08/20262.802.822.752.7713,3702.77
5/07/20262.752.892.752.7622,2632.76
5/06/20262.832.852.652.7850,7812.78
5/05/20262.852.982.822.8526,3272.85
5/04/20262.983.042.852.8962,9402.89
5/01/20263.173.202.922.9774,9452.97
4/30/20263.393.443.173.1785,7623.17
4/29/20263.333.483.313.4634,4953.46
4/28/20263.263.453.263.3816,1383.38
4/27/20263.353.503.123.4857,4303.48
4/24/20263.273.763.253.41622,9903.41
4/23/20263.433.503.253.2624,9483.26
4/22/20263.573.603.403.4390,4723.43
4/21/20263.353.673.353.57113,4043.57
4/20/20262.963.542.943.31117,5053.31
4/17/20262.993.372.812.85164,4972.85
4/16/20263.173.182.953.05107,8633.05
4/15/20263.303.452.923.10120,7993.10
4/14/20263.523.553.333.3350,8083.33
4/13/20263.393.733.213.63133,9723.63
4/10/20263.793.823.213.39123,2313.39
4/09/20263.634.003.463.82102,4613.82
4/08/20263.884.003.503.67146,5883.67
4/07/20263.223.973.133.95406,0113.95
4/06/20264.064.193.203.37347,1683.37
4/02/20264.584.883.673.98567,3973.98
4/01/20266.206.453.604.454,072,4444.45
3/31/20264.195.604.025.234,759,4875.23
3/30/20263.176.482.804.65113,542,3584.65
3/27/20262.112.371.922.37193,2582.37
3/26/20262.272.342.152.1715,4472.17
3/25/20262.302.302.232.258,0632.25
3/24/20262.382.402.312.311,6012.31
3/23/20262.382.382.352.351,5372.35
3/20/20262.352.452.352.433,2792.43
3/19/20262.312.392.312.393,4092.39
3/18/20262.392.392.352.373,7262.37
3/17/20262.332.422.312.423,3742.42
3/16/20262.302.392.272.3511,6842.35
3/13/20262.392.392.252.294,2002.29
3/12/20262.452.502.312.3112,0232.31
3/11/20262.522.542.502.506,3602.50
3/10/20262.452.542.452.511,7672.51
3/09/20262.392.522.392.4211,6442.42
3/06/20262.452.502.412.414,9112.41
3/05/20262.582.602.432.439,3972.43
3/04/20262.612.612.542.604,0812.60
3/03/20262.652.672.622.622,5842.62
3/02/20262.732.792.662.746,8682.74
2/27/20262.802.862.802.815,3052.81
2/26/20262.772.922.772.834,7202.83
2/25/20262.772.842.742.824,2102.82
2/24/20262.792.812.772.772,2082.77
2/23/20262.782.902.782.822,7422.82