Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Actelis Networks, Inc. - Common Stock (ASNS)

0.0892
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 1st, 6:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Actelis Networks, Inc. - Common Stock (ASNS)

DateOpenHighLowCloseVolumeAdjusted Close
4/09/20260.340.000.340.0900.09
4/08/20260.340.360.340.341,141,3620.34
4/07/20260.350.360.320.342,497,2830.34
4/06/20260.370.390.350.351,299,9140.35
4/02/20260.350.380.340.36832,0400.36
4/01/20260.350.390.340.361,539,3930.36