Arxis, Inc. - Class A Common Stock (ARXS)
35.00
+0.00 (0.00%)
NASDAQ · Last Trade: May 7th, 6:11 AM EDT
Historical Prices For Arxis, Inc. - Class A Common Stock (ARXS)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/06/2026 | 35.00 | 35.87 | 34.84 | 35.00 | 554,753 | 35.00 |
| 5/05/2026 | 34.99 | 35.79 | 34.98 | 35.46 | 535,642 | 35.46 |
| 5/04/2026 | 35.13 | 35.88 | 35.00 | 35.26 | 585,976 | 35.26 |
| 5/01/2026 | 35.00 | 35.62 | 34.81 | 35.13 | 698,716 | 35.13 |
| 4/30/2026 | 35.06 | 35.80 | 34.44 | 35.00 | 725,749 | 35.00 |
| 4/29/2026 | 35.00 | 35.43 | 34.66 | 35.15 | 979,241 | 35.15 |
| 4/28/2026 | 35.00 | 35.58 | 34.51 | 35.04 | 592,239 | 35.04 |
| 4/27/2026 | 35.00 | 35.80 | 34.45 | 35.23 | 1,315,235 | 35.23 |
| 4/24/2026 | 37.37 | 37.37 | 34.99 | 35.00 | 1,507,587 | 35.00 |
| 4/23/2026 | 36.26 | 37.60 | 35.87 | 37.25 | 1,485,845 | 37.25 |
| 4/22/2026 | 38.32 | 38.49 | 35.59 | 36.26 | 4,785,865 | 36.26 |
| 4/21/2026 | 37.65 | 39.45 | 37.55 | 37.75 | 2,092,202 | 37.75 |
| 4/20/2026 | 38.00 | 38.48 | 37.20 | 37.65 | 2,202,155 | 37.65 |
| 4/17/2026 | 37.67 | 39.24 | 37.39 | 38.00 | 3,822,490 | 38.00 |
| 4/16/2026 | 38.00 | 39.05 | 35.25 | 38.75 | 19,246,795 | 38.75 |