Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Art's-Way Manufacturing Co., Inc. - Common Stock (ARTW)

2.5200
+0.0400 (1.61%)
NASDAQ· Last Trade: Jul 9th, 5:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Art's-Way Manufacturing Co., Inc. - Common Stock (ARTW)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/20262.562.592.472.4813,0792.48
7/07/20262.652.692.562.5617,2082.56
7/06/20262.702.712.602.6117,7122.61
7/02/20262.602.712.602.6913,3582.69
7/01/20262.632.672.602.606,2552.60
6/30/20262.692.702.632.6313,6912.63
6/29/20262.612.692.602.6110,1962.61
6/26/20262.652.652.582.603,0022.60
6/25/20262.632.632.582.586,0872.58
6/24/20262.612.742.612.6416,8982.64
6/23/20262.672.732.572.5813,7332.58
6/22/20262.652.732.622.6217,4002.62
6/18/20262.612.742.592.5913,4102.59
6/17/20262.682.722.562.6139,9222.61
6/16/20262.672.742.642.6432,8272.64
6/15/20262.642.722.642.6530,1912.65
6/12/20262.772.772.632.6411,8812.64
6/11/20262.692.752.632.6310,0572.63
6/10/20262.682.712.632.6419,6222.64
6/09/20262.722.752.652.6810,8052.68
6/08/20262.622.702.622.647,4052.64
6/05/20262.582.752.582.609,2672.60
6/04/20262.582.722.562.6222,9452.62
6/03/20262.582.592.552.585,0262.58
6/02/20262.562.622.562.5737,8992.57
6/01/20262.612.612.562.5711,8952.57
5/29/20262.612.672.562.589,9022.58
5/28/20262.602.692.602.6111,4472.61
5/27/20262.702.702.622.6411,9242.64
5/26/20262.702.722.642.647,4502.64
5/22/20262.672.712.602.6119,1272.61
5/21/20262.662.772.662.665,6912.66
5/20/20262.712.712.652.686,1972.68
5/19/20262.712.722.662.6615,2132.66
5/18/20262.702.812.662.6618,7172.66
5/15/20262.592.732.592.6527,8532.65
5/14/20262.602.712.582.606,8552.60
5/13/20262.612.652.552.586,0792.58
5/12/20262.692.702.602.609,1962.60
5/11/20262.652.682.582.6045,5922.60
5/08/20262.552.572.532.543,4362.54
5/07/20262.602.602.502.559,9082.55
5/06/20262.622.632.602.609,1742.60
5/05/20262.632.692.602.626,3242.62
5/04/20262.732.952.562.5814,2932.58
5/01/20262.702.712.572.6918,1902.69
4/30/20262.852.852.652.7029,2482.70
4/29/20262.902.902.752.8016,3402.80
4/28/20263.013.132.752.8619,5622.86
4/27/20263.053.072.962.9823,5602.98
4/24/20263.013.012.952.999,8942.99
4/23/20263.063.062.923.0011,4173.00
4/22/20263.073.142.902.9043,6492.90
4/21/20262.923.182.923.07112,4973.07
4/20/20262.882.892.822.892,8652.89
4/17/20262.692.892.682.8653,3772.86
4/16/20262.712.712.582.6119,7042.61
4/15/20262.652.752.632.6729,7682.67
4/14/20262.292.682.292.66119,5762.66
4/13/20262.272.362.242.2774,2952.27
4/10/20262.342.402.262.26112,5532.26