Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Art's-Way Manufacturing Co., Inc. - Common Stock (ARTW)

3.5400
-0.1300 (-3.54%)
NASDAQ · Last Trade: Oct 11th, 1:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Art's-Way Manufacturing Co., Inc. - Common Stock (ARTW)

DateOpenHighLowCloseVolumeAdjusted Close
10/09/20263.723.753.543.5430,4553.54
10/08/20263.293.723.293.6765,4523.67
10/07/20263.273.393.243.293,2373.29
10/06/20263.333.403.233.2910,1913.29
10/05/20263.023.303.023.302,9323.30
10/02/20263.103.203.083.135,2073.13
10/01/20263.023.103.003.001,2603.00
9/30/20263.103.123.013.124,0483.12
9/29/20263.143.193.013.1010,2543.10
9/28/20263.153.153.153.154,2103.15
9/25/20263.233.283.133.2714,4733.27
9/24/20263.103.283.103.286,4113.28
9/23/20263.093.183.003.177,2163.17
9/22/20263.213.212.973.193,1043.19
9/21/20263.103.223.103.223,1543.22
9/18/20262.923.292.923.2134,3043.21
9/17/20262.903.032.902.981,9132.98
9/16/20262.952.972.912.9210,6042.92
9/15/20263.013.022.962.962,0572.96
9/14/20263.023.123.023.043,1173.04
9/11/20263.013.063.013.024,5023.02
9/10/20263.073.123.033.033,0973.03
9/09/20263.043.153.043.077,1643.07
9/08/20263.223.223.103.1117,6933.11
9/04/20262.933.322.813.3291,3193.32
9/03/20263.013.072.953.0330,0953.03
9/02/20262.903.042.513.0028,8633.00
9/01/20262.892.902.842.8919,6842.89
8/31/20262.882.912.752.7634,8172.76
8/28/20262.902.902.882.881,4832.88
8/27/20262.953.022.902.903,0392.90
8/26/20262.903.012.882.9010,0522.90
8/25/20262.913.062.912.9117,1542.91
8/24/20262.862.962.862.8929,1032.89
8/21/20262.963.072.902.9520,4532.95
8/20/20263.033.062.932.9627,1892.96
8/19/20263.133.253.003.0443,0703.04
8/18/20263.223.223.073.1966,0003.19
8/17/20263.173.263.073.22165,2453.22
8/14/20262.923.152.853.12172,7623.12
8/13/20262.582.942.542.86212,0952.86
8/12/20262.792.812.552.56231,5502.56
8/11/20262.582.942.532.821,179,4602.82
8/10/20262.174.172.162.8731,434,0712.87
8/07/20262.152.272.152.198,3712.19
8/06/20262.172.272.132.1417,6212.14
8/05/20262.242.242.162.217,1172.21
8/04/20262.132.322.132.2222,3192.22
8/03/20262.182.262.122.1614,6932.16
7/31/20262.102.232.072.1626,6582.16
7/30/20262.242.322.162.1749,7372.17
7/29/20262.502.512.142.2294,8602.22
7/28/20262.462.572.362.51156,5142.51
7/27/20262.272.522.272.38176,2022.38
7/24/20262.162.202.112.198,3712.19
7/23/20262.172.232.132.1513,9052.15
7/22/20262.182.222.182.1813,6512.18
7/21/20262.182.232.162.1717,5242.17
7/20/20262.232.242.162.1617,0232.16
7/17/20262.322.322.212.2616,8022.26
7/16/20262.362.382.302.3118,0842.31
7/15/20262.432.462.382.404,8912.40
7/14/20262.442.452.372.3723,2212.37
7/13/20262.482.522.452.4510,3112.45