Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

ArcBest Corporation - Common Stock (ARCB)

136.62
+2.04 (1.52%)
NASDAQ · Last Trade: Nov 15th, 1:35 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ArcBest Corporation - Common Stock (ARCB)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/2026134.64136.84132.54136.62194,250136.62
11/12/2026136.20139.39133.79134.58264,591134.46
11/11/2026134.62136.29132.90135.91163,162135.79
11/10/2026132.54134.82131.34133.85186,486133.73
11/09/2026129.20133.32129.20132.54274,811132.42
11/06/2026131.18133.41127.43127.91283,452127.80
11/05/2026141.33145.83131.84133.59506,896133.47
11/04/2026134.69139.48129.56139.29491,027139.17
11/03/2026131.63135.18130.05134.48367,740134.36
11/02/2026128.14133.00126.51130.96310,625130.84
10/30/2026126.45126.45123.56125.44186,246125.33
10/29/2026128.23129.24123.52126.41233,802126.30
10/28/2026129.72129.72123.03125.81398,401125.70
10/27/2026128.14130.64126.03130.34199,068130.22
10/26/2026128.92130.37125.73126.35201,246126.24
10/23/2026128.51129.90124.06127.01255,885126.90
10/22/2026130.80133.81129.74130.30271,051130.18
10/21/2026130.84132.09128.46130.81156,620130.69
10/20/2026128.00131.71128.00129.9998,001129.87
10/19/2026129.98131.45127.61128.18115,576128.07
10/16/2026132.92134.12128.50129.98239,227129.86
10/15/2026131.23134.79130.81133.07204,497132.95
10/14/2026128.63132.55128.63131.23221,640131.11
10/13/2026130.69130.80126.84130.36137,387130.24
10/12/2026129.17131.22128.09129.67156,399129.55
10/09/2026129.71131.08128.74129.36269,978129.25
10/08/2026127.61130.43126.91129.96260,440129.84
10/07/2026126.30127.25125.92126.87121,719126.76
10/06/2026131.90131.90127.57128.24193,218128.13
10/05/2026132.61133.04128.78131.14227,345131.02
10/02/2026132.42136.63131.89132.61333,160132.49
10/01/2026126.56130.40126.56129.61150,484129.49
9/30/2026129.67129.67126.57127.44193,259127.33
9/29/2026126.76129.03125.50128.87189,267128.75
9/28/2026124.06127.40124.06127.07135,087126.96
9/25/2026127.59129.06124.67125.16200,453125.05
9/24/2026131.28132.82127.22127.35203,510127.24
9/23/2026131.67133.16128.57131.08149,209130.96
9/22/2026132.09134.87130.52131.71244,102131.59
9/21/2026129.35130.35125.92129.75281,990129.63
9/18/2026128.39129.71125.60128.73594,658128.62
9/17/2026132.09133.01128.76128.95326,509128.84
9/16/2026133.01133.03128.46129.97362,499129.85
9/15/2026136.20137.28134.19134.80223,149134.68
9/14/2026132.64136.42130.87135.69192,018135.57
9/11/2026136.89138.34132.23134.86208,162134.74
9/10/2026135.94137.51134.61134.97202,537134.85
9/09/2026138.10139.44134.82136.20234,222136.08
9/08/2026138.81141.99136.81138.09184,238137.97
9/04/2026136.01141.44136.01141.12193,170140.99
9/03/2026134.84137.57130.92137.34180,127137.22
9/02/2026133.29136.63132.00133.93206,189133.81
9/01/2026135.48137.71130.79132.72240,466132.60
8/31/2026136.43138.90133.50137.97312,828137.85
8/28/2026139.36142.67136.27136.54184,309136.42
8/27/2026137.77139.92136.31139.12131,959139.00
8/26/2026135.71140.22133.50139.09229,601138.97
8/25/2026135.90138.31132.93135.56185,070135.44
8/24/2026141.54141.56131.18134.45366,356134.33
8/21/2026138.07140.78136.60140.34321,710140.22
8/20/2026135.49138.08134.38135.89370,067135.77
8/19/2026140.52142.48136.88137.74234,128137.62
8/18/2026144.97145.45138.43138.81181,237138.69
8/17/2026142.88146.47142.88145.87166,451145.74