Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Apex Treasury Corporation - Class A Ordinary Share (APXT)

10.00
+0.00 (0.00%)
NASDAQ · Last Trade: May 9th, 9:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Apex Treasury Corporation - Class A Ordinary Share (APXT)

DateOpenHighLowCloseVolumeAdjusted Close
5/08/202610.0010.009.9910.00201,34010.00
5/07/202610.0010.009.9910.00104,96010.00
5/06/20269.9910.009.9910.004,63110.00
5/05/20269.9810.009.9810.00605,79410.00
5/04/202610.0010.009.989.9991,1959.99
5/01/20269.999.999.989.98558,3489.98
4/30/202610.0010.009.9910.00352,50210.00
4/29/20269.999.999.999.9955,8379.99
4/28/202610.0010.0010.0010.0017910.00
4/27/20269.999.999.999.997179.99
4/24/202610.0010.009.9910.0065,73710.00
4/23/202610.0010.009.989.9980,2569.99
4/22/20269.9810.009.9810.0099,44410.00
4/21/202610.0010.019.989.98271,1219.98
4/20/20269.999.999.999.998,7549.99
4/17/20269.989.999.989.9953,0999.99
4/16/20269.989.989.989.9872,4789.98
4/15/20269.979.979.979.972,2149.97
4/10/20269.950.009.979.97659.97
4/09/20269.969.969.939.9592,7099.95
4/08/20269.999.999.999.993369.99
4/06/20269.970.0010.0010.0010710.00
4/02/20269.979.979.979.976079.97
3/31/20269.960.009.969.948989.94
3/30/20269.939.969.939.9668,2539.96
3/27/20269.969.969.969.9630,7159.96
3/23/20269.940.009.949.941239.94
3/20/20269.949.969.949.941,0489.94
3/19/20269.949.969.949.965069.96
3/18/20269.959.979.959.97132,3899.97
3/17/20269.949.949.949.941,9039.94
3/16/20269.949.969.949.9610,6699.96
3/13/20269.989.989.989.982869.98
3/12/20269.979.979.979.972609.97
3/11/20269.949.969.949.9650,3259.96
3/10/20269.979.979.979.973759.97
3/09/20269.9810.009.9710.002,73510.00
3/06/20269.969.969.969.9610,9469.96
3/05/20269.969.969.939.9318,8819.93
3/04/20269.969.969.929.9211,2189.92
3/03/20269.939.969.929.94197,2909.94
3/02/20269.969.989.949.96212,6839.96
2/26/20269.970.009.979.9649.96
2/25/20269.979.979.959.97110,0679.97
2/24/20269.989.989.949.9419,6759.94
2/23/20269.989.989.929.928,8579.92
2/19/20269.980.009.989.982119.98
2/18/20269.989.989.969.985,0129.98
2/17/20269.989.999.979.99205,7499.99
2/13/20269.969.989.969.98791,4449.98
2/12/20269.969.969.949.96220,4099.96
2/11/20269.989.989.949.95111,4629.95
2/10/20269.989.989.989.984119.98