Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Anika Therapeutics Inc. - Common Stock (ANIK)

16.24
+1.09 (7.17%)
NASDAQ· Last Trade: Jul 29th, 4:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Anika Therapeutics Inc. - Common Stock (ANIK)

DateOpenHighLowCloseVolumeAdjusted Close
7/28/202615.1615.4115.0315.1552,17315.15
7/27/202614.8815.3914.8815.0250,56815.02
7/24/202614.7915.1114.5814.9545,20714.95
7/23/202614.9315.3614.6114.6745,39014.67
7/22/202615.2215.4914.7915.0157,19915.01
7/21/202615.0015.3214.9815.1642,43615.16
7/20/202615.2515.7614.9315.0652,80915.06
7/17/202615.6515.8115.2515.2547,71515.25
7/16/202615.9616.2015.6115.8257,08015.82
7/15/202615.4615.9415.4615.9358,84315.93
7/14/202615.7515.8215.4315.5260,04415.52
7/13/202615.6816.2715.6015.7795,08515.77
7/10/202616.1216.1214.9315.6046,92015.60
7/09/202616.2916.2915.7616.0953,51516.09
7/08/202615.7316.3715.6216.34157,00916.34
7/07/202616.1916.4915.7415.8789,36415.87
7/06/202615.3016.2815.1716.0358,71516.03
7/02/202615.1815.5115.1515.3643,23515.36
7/01/202614.8315.2714.7015.1895,77915.18
6/30/202614.8714.8714.3814.6374,75914.63
6/29/202615.0715.2914.9615.0176,12915.01
6/26/202614.5815.1614.5815.10166,37815.10
6/25/202614.7414.9014.5914.6243,05814.62
6/24/202614.6514.9214.3114.7369,54814.73
6/23/202614.1314.7014.1314.5954,83914.59
6/22/202614.3914.5113.7714.2092,80414.20
6/18/202614.3814.5014.0714.42131,90814.42
6/17/202614.3014.4714.1014.2389,12314.23
6/16/202614.6914.6914.2814.3059,83914.30
6/15/202614.7214.9314.4514.6152,49914.61
6/12/202614.7214.9014.6414.7253,43614.72
6/11/202614.7215.1414.6414.7245,25814.72
6/10/202614.6015.0214.2514.95117,48414.95
6/09/202614.7814.9414.4014.5756,28614.57
6/08/202614.4014.8414.4014.6053,84614.60
6/05/202614.7514.8914.3714.4842,67914.48
6/04/202614.5915.0714.5414.7959,70814.79
6/03/202614.4314.5114.2014.4149,34714.41
6/02/202614.5514.5814.3014.3857,57114.38
6/01/202614.4014.6613.8014.6380,77914.63
5/29/202614.8515.7914.5014.5399,74514.53
5/28/202614.7314.9314.7314.90113,67614.90
5/27/202614.9115.1414.6614.8137,55914.81
5/26/202614.9415.0314.5714.8956,07514.89
5/22/202615.0715.0714.7814.8850,84114.88
5/21/202614.9515.1914.8015.0256,45615.02
5/20/202614.8015.2114.8015.1459,19115.14
5/19/202614.8415.3314.6414.8299,85414.82
5/18/202614.9115.3714.8214.9572,84214.95
5/15/202615.1615.3914.5714.9171,16014.91
5/14/202614.8415.7114.7415.34123,84115.34
5/13/202614.5414.8014.4314.8046,04914.80
5/12/202614.4514.7514.3814.6850,10314.68
5/11/202614.8014.8014.2214.5473,97114.54
5/08/202615.1015.3614.7614.77110,67814.77
5/07/202615.2815.2814.9815.1483,65915.14
5/06/202614.8615.3314.6315.12109,78115.12
5/05/202614.5715.1814.5714.95100,29914.95
5/04/202614.8515.2114.2714.55157,79314.55
5/01/202613.6115.1413.5114.85236,33814.85
4/30/202612.6912.6911.9212.45219,81712.45
4/29/202615.4815.6912.1812.39297,98812.39