Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Anghami Inc. - Ordinary Shares (ANGH)

3.7300
+0.00 (0.00%)
NASDAQ · Last Trade: May 5th, 4:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Anghami Inc. - Ordinary Shares (ANGH)

DateOpenHighLowCloseVolumeAdjusted Close
5/04/20263.603.733.603.731,9103.73
5/01/20263.903.903.603.702,4743.70
4/29/20263.930.003.933.901,6483.90
4/28/20263.603.933.603.935,5293.93
4/27/20263.833.853.733.842,1953.84
4/24/20263.653.913.653.911,3923.91
4/23/20263.873.873.703.811,1173.81
4/22/20263.653.823.653.752,5853.75
4/21/20263.653.763.653.759593.75
4/20/20263.723.933.623.664,7613.66
4/17/20263.933.933.733.931,1823.93
4/16/20263.733.933.733.939243.93
4/15/20263.933.933.723.722,3483.72
4/14/20263.883.883.793.791,2573.79
4/13/20263.803.943.793.942,7113.94
4/10/20264.064.063.994.003,7384.00
4/09/20263.883.943.823.843,6783.84
4/08/20263.603.883.603.886,4693.88
4/07/20263.363.633.363.611,2663.61
4/06/20263.303.723.303.721,0303.72
4/02/20263.623.723.433.439213.43
4/01/20263.743.743.343.346973.34
3/31/20263.313.793.313.766,2703.76
3/30/20263.643.643.343.471,6233.47
3/27/20263.403.443.303.303,7183.30
3/26/20263.413.483.403.4611,4373.46
3/25/20263.403.513.403.509553.50
3/24/20263.243.683.203.685,5053.68
3/23/20262.803.182.803.181,5333.18
3/20/20263.203.202.802.805,5202.80
3/19/20263.203.203.023.208,1583.20
3/18/20262.913.082.913.008,8113.00
3/17/20262.852.992.852.991,4182.99
3/16/20262.752.992.752.991,1682.99
3/13/20262.732.732.732.739332.73
3/12/20262.743.022.553.027,1483.02
3/11/20262.712.712.712.711,0342.71
3/10/20262.743.012.672.676,4402.67
3/09/20262.732.972.612.753,2172.75
3/06/20262.463.032.463.034,9423.03
3/05/20262.902.902.632.631,4232.63
3/04/20262.812.812.812.817622.81
3/03/20262.903.032.682.925,2862.92
3/02/20262.913.002.792.923,0952.92
2/27/20262.953.042.843.006,5713.00
2/26/20262.643.102.642.964,3132.96
2/25/20262.652.712.632.639,0552.63
2/24/20262.582.712.582.601,0612.60
2/23/20262.802.982.512.5910,6522.59
2/20/20262.443.222.442.7244,8722.72
2/19/20262.382.792.362.3630,1672.36
2/18/20262.402.592.342.564,9742.56
2/17/20262.362.712.292.3521,1482.35
2/13/20262.322.372.272.278,4692.27
2/12/20262.422.482.352.352,8082.35
2/11/20262.352.412.352.385,5452.38
2/10/20262.412.442.352.447,1812.44
2/09/20262.352.432.352.4110,1422.41
2/06/20262.452.452.332.338,1922.33
2/05/20262.522.522.292.4415,0192.44