Direxion Daily AMD Bull 2X Shares (AMUU)

Last Price55.57

Change+0.73 (1.33%)

NASDAQ · Last Trade: Dec 23rd, 1:57 AM EST

Historical Prices For Direxion Daily AMD Bull 2X Shares (AMUU)

Date Range:

2025-09-23 - 2025-12-23

Date	Open	High	Low	Close	Volume	Adjusted Close
12/22/2025	58.13	58.13	54.79	55.57	64,074	55.57
12/19/2025	50.59	55.57	50.59	54.84	158,843	54.84
12/18/2025	50.38	51.18	48.66	48.81	76,101	48.81
12/17/2025	53.27	54.09	47.18	47.45	168,210	47.45
12/16/2025	51.77	53.50	51.20	52.97	78,465	52.97
12/15/2025	54.84	56.08	52.00	52.29	148,041	52.29
12/12/2025	58.16	60.18	53.04	53.97	159,143	53.97
12/11/2025	57.61	59.73	53.74	59.68	124,058	59.68
12/10/2025	59.90	60.43	58.15	59.77	211,064	59.77
12/09/2025	66.07	68.19	64.55	66.49	102,676	66.49
12/08/2025	65.00	67.73	64.72	66.31	191,288	66.31
12/05/2025	64.18	67.76	63.64	64.48	114,383	64.48
12/04/2025	63.74	65.00	62.42	63.41	84,412	63.41
12/03/2025	63.75	64.63	60.94	64.36	136,452	64.36
12/02/2025	66.93	69.34	62.62	62.98	234,234	62.98
12/01/2025	62.28	66.37	62.18	65.65	186,277	65.65
11/28/2025	63.79	64.57	62.42	64.47	170,233	64.47
11/26/2025	60.00	63.25	58.49	62.55	275,000	62.55
11/25/2025	55.60	58.30	51.19	57.98	387,776	57.98
11/24/2025	58.91	64.29	58.40	63.41	205,045	63.41
11/21/2025	59.61	59.61	52.42	57.03	288,712	57.03
11/20/2025	75.09	75.52	57.68	58.36	256,974	58.36
11/19/2025	73.40	76.58	66.84	69.32	244,039	69.32
11/18/2025	77.81	78.43	70.00	73.64	225,088	73.64
11/17/2025	82.19	86.00	78.48	80.45	135,861	80.45
11/14/2025	80.03	89.18	76.76	84.85	283,000	84.85
11/13/2025	89.18	93.94	84.26	85.63	411,937	85.63
11/12/2025	89.53	96.67	87.83	93.67	529,634	93.67
11/11/2025	82.27	86.62	77.09	79.32	523,259	79.32
11/10/2025	82.76	87.00	81.99	83.85	212,130	83.85
11/07/2025	75.36	77.75	71.14	76.67	349,628	76.67
11/06/2025	90.89	91.08	78.40	79.99	353,308	79.99
11/05/2025	84.03	95.67	84.00	93.34	484,411	93.34
11/04/2025	89.17	94.30	87.15	89.04	241,133	89.04
11/03/2025	95.85	96.62	92.00	96.24	165,270	96.24
10/31/2025	96.11	97.91	91.80	93.64	160,211	93.64
10/30/2025	97.05	99.44	92.61	92.75	200,246	92.75
10/29/2025	99.99	101.84	94.91	100.00	299,501	100.00
10/28/2025	96.13	100.04	95.21	95.33	235,214	95.33
10/27/2025	95.54	97.03	89.50	96.71	378,548	96.71
10/24/2025	85.11	91.79	84.45	91.61	205,258	91.61
10/23/2025	76.31	80.10	75.66	79.66	113,824	79.66
10/22/2025	80.91	82.97	72.68	76.50	169,074	76.50
10/21/2025	83.38	84.38	79.03	81.89	122,417	81.89
10/20/2025	80.80	85.19	79.56	83.65	256,430	83.65
10/17/2025	78.50	80.05	75.20	78.60	198,317	78.60
10/16/2025	80.49	83.89	79.19	79.60	198,993	79.60
10/15/2025	72.21	82.55	71.67	82.39	346,124	82.39
10/14/2025	70.14	73.72	68.22	69.27	301,026	69.27
10/13/2025	70.57	73.14	67.50	68.32	290,381	68.32
10/10/2025	79.67	80.11	66.73	67.52	441,795	67.52
10/09/2025	82.11	84.78	77.57	79.86	341,675	79.86
10/08/2025	67.36	81.71	81.66	81.66	576,006	81.66
10/07/2025	68.61	71.00	65.38	66.59	453,525	66.59
10/06/2025	73.46	73.50	61.50	61.86	1,326,490	61.86
10/03/2025	45.13	45.15	41.27	41.97	150,039	41.97
10/02/2025	44.11	45.27	42.91	44.62	202,223	44.62
10/01/2025	40.08	41.82	40.00	41.79	120,831	41.79
9/30/2025	40.00	40.85	39.50	40.66	87,338	40.66
9/29/2025	39.98	41.80	39.98	40.44	142,464	40.44
9/26/2025	40.12	40.77	38.41	39.56	99,782	39.56
9/25/2025	38.45	40.56	37.32	40.40	133,744	40.40
9/24/2025	41.46	42.14	39.13	40.24	192,496	40.24
9/23/2025	40.18	41.56	39.55	40.27	144,627	40.27