Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Amplitech Group, Inc. - Series A Right (AMPGR)

1.1000
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 8th, 9:02 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Amplitech Group, Inc. - Series A Right (AMPGR)

DateOpenHighLowCloseVolumeAdjusted Close
7/07/20261.491.490.981.1049,2701.10
7/06/20261.351.350.700.9026,2510.90
7/02/20261.802.050.910.9119,8740.91
7/01/20261.792.301.672.1318,2652.13
6/30/20262.022.371.681.9720,5641.97
6/29/20261.262.101.151.6960,9081.69
6/26/20261.581.641.301.4210,7481.42
6/25/20262.002.451.701.839,7761.83
6/24/20262.442.441.761.9816,1901.98
6/23/20262.233.011.922.1529,3832.15
6/22/20263.943.942.753.2522,0423.25
6/18/20264.474.503.793.9913,9823.99
6/17/20263.144.473.144.4768,6284.47
6/16/20262.373.752.013.5030,9153.50
6/15/20263.853.902.022.5241,6932.52
6/12/20264.024.203.103.6028,6003.60
6/11/20263.504.493.013.8070,4443.80
6/10/20262.503.452.002.79162,7872.79
6/09/20262.402.901.582.0876,8772.08
6/08/20261.001.800.731.8050,6711.80
6/05/20261.451.450.790.79308,8030.79
6/04/20260.881.480.881.28145,0431.28
6/03/20260.900.900.640.8871,8520.88
6/02/20260.990.990.810.8551,4780.85
6/01/20260.631.000.611.00143,0381.00
5/29/20260.730.700.390.5550,0410.55
5/28/20260.750.850.550.7334,6550.73
5/27/20260.800.800.650.7537,1350.75
5/26/20260.701.000.600.88138,4590.88
5/22/20261.201.200.800.80194,3880.80
5/21/20260.661.200.640.87476,2850.87
5/20/20260.700.890.530.56297,6720.56
5/19/20260.350.600.220.50240,6140.50
5/18/20260.040.250.040.25188,3630.25
5/15/20260.040.060.040.062,2410.06
5/14/20260.050.060.050.066,1290.06
5/13/20260.070.080.040.047,8050.04
5/12/20260.050.050.050.053,7240.05
5/11/20260.030.040.030.0412,7360.04
5/08/20260.030.030.030.031,5400.03
5/07/20260.050.050.030.0421,3730.04
5/06/20260.030.040.030.033,8520.03
5/05/20260.060.060.030.049,1250.04
5/04/20260.050.050.040.049360.04
5/01/20260.030.040.030.042,6740.04
4/30/20260.040.060.030.034,3490.03
4/29/20260.060.060.040.045,5250.04
4/28/20260.060.060.040.0414,6090.04
4/27/20260.060.060.020.033,3740.03
4/24/20260.040.070.020.071,2060.07
4/23/20260.050.050.020.0425,8390.04
4/22/20260.040.040.030.044,0540.04
4/20/20260.030.000.030.02990.02
4/17/20260.060.060.020.0330,7480.03
4/16/20260.050.050.040.042,3030.04
4/15/20260.050.050.030.0435,1330.04
4/14/20260.060.060.050.056260.05
4/13/20260.050.060.050.068,0210.06
4/10/20260.050.060.050.0512,3980.05
4/09/20260.070.070.050.073,1790.07
4/08/20260.070.070.070.078,1870.07