Looking for our Business Solutions? Click here:CloudQuote APIsContact Us
Home

Direxion Daily AMD Bear 1X Shares (AMDD)

9.5100
+0.00 (0.00%)
NASDAQ · Last Trade: Dec 23rd, 8:31 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily AMD Bear 1X Shares (AMDD)

DateOpenHighLowCloseVolumeAdjusted Close
12/22/20259.289.589.289.513,155,8899.51
12/19/202510.0210.039.499.587,478,3839.58
12/18/202510.0610.229.9210.205,514,48410.20
12/17/20259.7910.389.7210.356,340,31910.35
12/16/20259.9610.029.789.843,500,4379.84
12/15/20259.689.959.559.902,355,7299.90
12/12/20259.439.839.279.753,179,6129.75
12/11/20259.479.789.309.312,303,0569.31
12/10/20259.319.419.269.292,237,1159.29
12/09/20259.329.449.169.292,996,8489.29
12/08/20259.409.439.219.324,100,6709.32
12/05/20259.469.529.219.464,309,1819.46
12/04/20259.489.619.409.532,882,3929.53
12/03/20259.509.729.449.452,716,9099.45
12/02/20259.289.599.119.553,853,3439.55
12/01/20259.619.639.329.362,915,5279.36
11/28/20259.499.619.439.461,916,0169.46
11/26/20259.809.959.549.617,352,9329.61
11/25/202510.1910.529.979.9910,564,6749.99
11/24/20259.9910.049.509.617,157,3849.61
11/21/20259.9210.579.9210.1516,355,46610.15
11/20/20258.9010.098.8610.0416,671,27510.04
11/19/20259.069.458.849.3011,336,9349.30
11/18/20258.809.248.779.038,650,7059.03
11/17/20258.588.788.388.665,168,5738.66
11/14/20258.688.858.238.445,525,3528.44
11/13/20258.298.478.058.406,886,0068.40
11/12/20258.288.397.908.0615,549,7678.06
11/11/20258.728.958.488.8512,042,3008.85
11/10/20258.688.768.448.644,950,2868.64
11/07/20259.139.368.989.037,142,4029.03
11/06/20258.368.938.368.877,141,5758.87
11/05/20258.708.728.168.2712,277,8148.27
11/04/20258.478.568.258.477,246,9638.47
11/03/20258.188.378.148.174,089,8638.17
10/31/20258.198.378.098.284,043,4358.28
10/30/20258.178.338.058.334,700,7218.33
10/29/20258.058.267.968.037,503,8288.03
10/28/20258.208.248.048.236,332,0538.23
10/27/20258.238.528.158.1812,376,5388.18
10/24/20258.798.838.398.409,999,5028.40
10/23/20259.309.369.069.094,791,0529.09
10/22/20259.039.488.929.286,880,3669.28
10/21/20258.919.138.858.994,373,5448.99
10/20/20259.069.148.808.895,063,0448.89
10/17/20259.199.399.109.195,274,6489.19
10/16/20259.069.158.889.125,977,5949.12
10/15/20259.729.778.958.978,382,6758.97
10/14/20259.869.999.589.905,163,0439.90
10/13/20259.7910.059.619.974,354,4969.97
10/10/20259.3310.119.2710.0511,802,93110.05
10/09/20259.199.449.049.3110,391,3609.31
10/08/202510.3210.449.209.2316,131,6379.23
10/07/202510.2310.5010.0010.399,956,80610.39
10/06/20258.8710.868.8510.8035,391,64010.80
10/03/202513.7114.2813.7114.16580,10514.16
10/02/202513.8214.0413.6313.74545,80713.74
10/01/202514.5114.5214.2314.24471,41614.24
9/30/202514.5714.6414.3914.44883,71814.44
9/29/202514.5614.5614.2114.47555,76914.47
9/26/202514.5314.8514.4114.65407,99114.65
9/25/202514.8515.0514.4514.48412,65714.48
9/24/202514.2914.7114.1314.51327,52914.51
9/23/202514.5614.6514.2814.51213,83514.51