Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

AMC Robotics Corporation - Common Stock (AMCI)

6.8600
-0.9200 (-11.83%)
NASDAQ · Last Trade: Mar 22nd, 1:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AMC Robotics Corporation - Common Stock (AMCI)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20267.447.956.776.86203,9966.86
3/19/20267.018.106.887.7860,5417.78
3/18/20267.678.026.846.8473,0976.84
3/17/20268.348.387.577.6479,1927.64
3/16/20268.019.308.018.33123,3898.33
3/13/20268.418.637.927.9589,0417.95
3/12/20268.748.837.508.39167,1898.39
3/11/20267.029.456.909.45859,2619.45
3/10/20266.737.306.647.0051,5007.00
3/09/20266.386.976.116.7380,2616.73
3/06/20266.366.606.246.3048,8506.30
3/05/20266.707.116.236.2324,2146.23
3/04/20266.467.136.426.7145,2466.71
3/03/20266.616.996.316.3475,2216.34
3/02/20266.777.256.507.1634,3517.16
2/27/20267.547.546.827.3962,4407.39
2/26/20266.997.756.777.46114,5867.46
2/25/20266.607.006.516.8087,4816.80
2/24/20266.186.946.146.6488,5566.64
2/23/20265.906.335.806.0317,8916.03
2/20/20266.196.265.785.8126,0025.81
2/19/20266.566.796.006.0035,3506.00
2/18/20266.327.066.276.64117,6236.64
2/17/20266.206.366.116.2118,7616.21
2/13/20266.166.616.116.2516,2926.25
2/12/20265.926.725.656.42145,0566.42
2/11/20265.926.185.856.1389,3106.13
2/10/20265.926.205.926.0717,6276.07
2/09/20266.226.286.066.0829,6696.08
2/06/20266.006.495.846.2861,6616.28
2/05/20265.596.195.576.0697,6926.06
2/04/20265.506.105.106.02106,9676.02
2/03/20266.186.255.255.41276,1095.41
2/02/20265.027.355.026.01708,4436.01
1/30/20265.575.845.015.09104,1545.09
1/29/20266.046.185.605.7291,4305.72
1/28/20266.096.336.036.1074,4326.10
1/27/20266.276.446.106.1694,1136.16
1/26/20266.446.556.006.06133,7456.06
1/23/20266.717.076.436.69136,9926.69
1/22/20266.256.706.256.42146,4646.42
1/21/20266.116.746.066.23159,0696.23
1/20/20266.646.746.016.38144,3746.38
1/16/20267.007.056.606.72202,4736.72
1/15/20267.077.747.057.12127,1647.12
1/14/20267.257.467.007.21125,0387.21
1/13/20267.687.887.217.24197,2577.24
1/12/20267.598.107.268.02276,2128.02
1/09/20267.928.507.417.47366,0687.47
1/08/20267.578.427.507.81315,7537.81
1/07/20267.038.446.958.08616,0478.08
1/06/20266.907.296.407.24499,2957.24
1/05/20267.517.986.886.98471,4586.98
1/02/20267.858.117.007.19602,7167.19
12/31/20258.438.687.827.91557,2427.91
12/30/20258.859.398.318.76741,2728.76
12/29/20258.349.797.808.911,922,5878.91
12/26/202510.3011.938.158.7320,705,6268.73
12/24/20256.0112.475.939.3526,505,6119.35
12/23/20256.376.805.816.32571,4186.32
12/22/20258.908.906.776.861,342,1716.86