Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Alzamend Neuro, Inc. - Common Stock (ALZN)

2.0400
-0.0500 (-2.39%)
NASDAQ · Last Trade: Mar 14th, 7:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Alzamend Neuro, Inc. - Common Stock (ALZN)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/20262.062.122.022.0457,8652.04
3/12/20262.152.172.052.0944,7602.09
3/11/20262.152.222.022.1857,2842.18
3/10/20262.092.232.092.1471,1002.14
3/09/20262.042.271.992.10103,7502.10
3/06/20261.912.021.891.9829,9771.98
3/05/20261.982.001.911.9539,8171.95
3/04/20261.892.061.871.9840,0681.98
3/03/20261.981.981.881.8840,0731.88
3/02/20261.952.031.932.0138,3122.01
2/27/20262.062.081.972.0151,4862.01
2/26/20262.132.172.042.0848,8692.08
2/25/20262.062.172.062.1242,6262.12
2/24/20262.042.152.032.0956,3932.09
2/23/20261.992.061.952.0338,0412.03
2/20/20262.002.051.941.9747,0221.97
2/19/20261.892.061.832.02102,9652.02
2/18/20261.641.951.641.83263,6591.83
2/17/20261.671.711.581.6597,9451.65
2/13/20261.671.751.611.6386,9971.63
2/12/20261.811.811.621.6589,7381.65
2/11/20261.911.941.581.78144,2741.78
2/10/20261.972.111.921.9253,6251.92
2/09/20262.052.061.921.9764,8351.97
2/06/20261.872.071.871.9872,2831.98
2/05/20262.102.141.821.87107,8961.87
2/04/20262.082.192.052.0833,7012.08
2/03/20262.172.232.082.0939,4912.09
2/02/20262.142.212.132.1735,1552.17
1/30/20262.032.212.022.1559,4882.15
1/29/20262.152.152.012.0277,7742.02
1/28/20262.162.232.132.1679,4222.16
1/27/20262.172.232.132.1847,7862.18
1/26/20262.202.262.142.1572,2792.15
1/23/20262.352.362.202.20128,0622.20
1/22/20262.362.542.282.28523,0402.28
1/21/20262.402.442.362.4380,7252.43
1/20/20262.342.422.312.4283,3722.42
1/16/20262.202.402.132.3583,9652.35
1/15/20262.272.332.242.2519,7792.25
1/14/20262.352.372.272.2724,2042.27
1/13/20262.372.412.332.3763,1752.37
1/12/20262.412.412.202.3343,3642.33
1/09/20262.332.402.252.3984,0542.39
1/08/20262.342.352.292.3441,6942.34
1/07/20262.142.352.132.34124,0692.34
1/06/20262.062.132.002.1343,9872.13
1/05/20261.932.071.932.0570,9712.05
1/02/20261.841.991.781.9029,9581.90
12/31/20251.921.951.691.82187,8511.82
12/30/20251.911.971.871.9293,2141.92
12/29/20252.042.041.901.9563,0131.95
12/26/20252.032.061.972.0288,0402.02
12/24/20252.052.072.032.0530,8102.05
12/23/20252.132.132.042.0737,8472.07
12/22/20252.102.132.062.1041,8082.10
12/19/20252.192.252.112.1143,2372.11
12/18/20252.152.272.142.1652,4872.16
12/17/20252.232.262.102.1525,9022.15
12/16/20252.102.182.102.1620,4002.16
12/15/20252.132.172.112.1118,0052.11