Air T, Inc. - Trust Preferred Securities (AIRTP)

Last Price19.45

Change-0.35 (-1.77%)

NASDAQ · Last Trade: Dec 16th, 10:17 PM EST

Historical Prices For Air T, Inc. - Trust Preferred Securities (AIRTP)

Date Range:

2025-09-17 - 2025-12-17

Date	Open	High	Low	Close	Volume	Adjusted Close
12/16/2025	19.41	19.45	19.00	19.45	4,852	19.45
12/12/2025	19.86	0.00	19.86	19.80	179	19.80
12/10/2025	19.68	0.00	19.86	19.86	65	19.86
12/09/2025	19.80	19.80	19.68	19.68	587	19.68
12/08/2025	19.77	19.77	19.51	19.51	3,766	19.51
12/05/2025	19.73	19.73	19.73	19.73	626	19.73
12/04/2025	19.84	19.84	19.66	19.80	1,994	19.80
12/02/2025	19.71	0.00	19.80	19.80	129	19.80
12/01/2025	19.60	19.71	19.60	19.71	1,053	19.71
11/28/2025	19.60	19.60	19.60	19.60	2,026	19.60
11/26/2025	19.73	19.73	19.73	19.73	962	19.73
11/25/2025	19.80	19.99	19.77	19.77	2,346	19.77
11/24/2025	19.46	19.99	19.46	19.50	2,686	19.50
11/21/2025	19.30	19.30	19.20	19.20	529	19.20
11/20/2025	19.27	19.27	19.05	19.05	2,403	19.05
11/18/2025	19.12	0.00	19.17	19.17	48	19.17
11/17/2025	19.67	19.67	19.10	19.12	1,995	19.12
11/14/2025	19.53	19.87	19.19	19.19	1,171	19.19
11/13/2025	19.40	19.40	19.40	19.40	528	18.90
11/12/2025	19.82	19.89	19.82	19.82	5,278	19.31
11/11/2025	19.41	19.70	19.41	19.70	1,532	19.19
11/10/2025	19.48	19.75	19.21	19.75	8,054	19.24
11/07/2025	19.40	19.40	19.19	19.30	2,475	18.80
11/06/2025	19.33	19.40	19.33	19.40	2,067	18.90
11/05/2025	19.19	19.34	19.19	19.34	1,271	18.84
11/04/2025	19.32	19.32	19.18	19.18	733	18.69
11/03/2025	19.34	19.35	19.09	19.09	651	18.60
10/31/2025	19.13	19.13	19.13	19.13	329	18.64
10/29/2025	19.35	0.00	19.35	19.07	47	18.58
10/28/2025	19.34	19.35	19.33	19.35	1,091	18.85
10/27/2025	19.34	19.34	19.04	19.20	1,618	18.71
10/24/2025	19.26	19.26	19.05	19.06	578	18.57
10/23/2025	19.34	19.34	19.25	19.25	534	18.75
10/21/2025	19.05	0.00	19.25	19.25	1	18.75
10/20/2025	19.17	19.17	19.05	19.05	390	18.56
10/17/2025	19.24	19.24	19.15	19.15	1,151	18.66
10/16/2025	19.15	19.15	19.15	19.15	312	18.66
10/14/2025	19.02	0.00	19.07	19.07	40	18.58
10/13/2025	19.25	19.25	19.02	19.02	774	18.53
10/10/2025	19.15	19.24	19.15	19.24	605	18.74
10/09/2025	19.14	19.14	19.14	19.14	401	18.65
10/08/2025	18.86	18.86	18.86	18.86	210	18.37
10/07/2025	18.74	18.74	18.74	18.74	1,757	18.26
10/03/2025	19.22	0.00	19.22	19.02	25	18.53
10/01/2025	19.33	0.00	19.33	19.22	16	18.73
9/30/2025	19.02	19.33	19.01	19.33	805	18.83
9/29/2025	19.20	19.20	19.03	19.03	1,716	18.53
9/26/2025	19.31	19.34	19.06	19.06	585	18.57
9/25/2025	19.20	19.20	19.20	19.20	295	18.70
9/24/2025	19.30	19.30	19.01	19.03	2,308	18.54
9/22/2025	19.22	0.00	19.24	19.24	227	18.75
9/19/2025	19.20	19.25	19.20	19.22	1,217	18.72
9/18/2025	19.28	19.28	19.23	19.23	834	18.73