Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Air T, Inc. - Trust Preferred Securities (AIRTP)

19.11
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 1st, 10:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Air T, Inc. - Trust Preferred Securities (AIRTP)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202619.1119.1119.1119.1131619.11
3/30/202619.1519.1519.1519.1510619.15
3/26/202619.250.0019.3019.305619.30
3/25/202619.2719.2719.2519.2570719.25
3/24/202619.1419.2019.1119.111,93719.11
3/23/202619.5019.5019.2219.221,76719.22
3/20/202619.4619.4619.4619.4664719.46
3/18/202619.550.0019.5519.5012219.50
3/16/202619.660.0019.6619.5513819.55
3/13/202619.6619.6619.6619.6614619.66
3/09/202619.660.0019.6619.412719.41
3/06/202619.7519.7519.6619.6681419.66
3/02/202619.690.0019.6919.31919.31
2/27/202620.1720.1719.6919.691,53619.69
2/26/202620.0020.1120.0020.1134120.11
2/25/202620.0020.0020.0020.0051720.00
2/24/202619.9219.9919.8519.851,32619.85
2/23/202620.0020.1720.0020.171,09220.17
2/20/202620.0020.2920.0020.291,54220.29
2/19/202619.8820.2519.8820.231,85220.23
2/18/202620.1720.2019.8619.861,24419.86
2/17/202620.0020.0819.9520.003,76120.00
2/13/202619.9920.4019.9920.282,43820.28
2/12/202620.8820.8820.5020.716,93620.71
2/11/202620.7521.0020.4220.424,38020.42
2/10/202620.4020.9820.3920.776,81120.77
2/09/202620.3920.4020.3320.401,58220.40
2/06/202620.3920.3920.2020.332,73820.33
2/05/202619.8220.4719.8220.432,38520.43
2/04/202620.4220.5020.4220.502,74920.50
2/03/202620.6020.6020.4220.502,08720.50
2/02/202620.3420.4320.3420.423,79620.42
1/30/202620.3520.4020.2820.281,72020.28
1/29/202620.1020.1020.1020.101,17720.10
1/28/202619.6520.0019.6520.001,23520.00
1/27/202620.4220.4320.3020.3096020.30
1/26/202620.0720.4020.0720.3965620.39
1/23/202620.4820.4819.8120.411,01620.41
1/22/202620.4720.4820.4720.4874420.48
1/21/202620.0720.0720.0720.0726220.07
1/20/202619.9019.9019.9019.9036919.90
1/16/202619.6419.9619.6419.931,68519.93
1/15/202619.7019.7019.4119.42157,20619.42
1/14/202620.2020.3120.1520.1538820.15
1/13/202619.9020.5019.9020.302,33220.30
1/12/202619.9920.0019.7519.982,59519.98
1/08/202619.410.0019.7019.7012919.70
1/05/202619.650.0019.6519.4122019.41