Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

AIFU Inc. - Class A Ordinary Share (AIFU)

1.6900
-0.1100 (-6.11%)
NASDAQ · Last Trade: Mar 23rd, 12:07 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AIFU Inc. - Class A Ordinary Share (AIFU)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20261.801.801.671.692,6971.69
3/19/20261.801.821.801.802,2891.80
3/18/20261.851.851.801.814,8541.81
3/17/20261.861.971.831.849,3321.84
3/16/20261.991.991.821.867,8691.86
3/13/20261.642.001.641.993,9371.99
3/12/20262.002.001.621.9710,3341.97
3/11/20261.971.991.901.912,5021.91
3/10/20262.012.011.871.878,0291.87
3/09/20261.901.911.801.802,2971.80
3/06/20261.881.901.881.905,5311.90
3/05/20261.922.001.891.906,0821.90
3/04/20261.881.931.881.927,7661.92
3/03/20261.811.901.811.9030,1471.90
3/02/20261.932.101.771.9926,3221.99
2/27/20262.002.001.911.938021.93
2/26/20261.892.011.892.011,4782.01
2/25/20261.861.981.791.978,5811.97
2/24/20261.781.801.781.806211.80
2/23/20261.801.801.761.777411.77
2/20/20261.831.831.781.781,7361.78
2/19/20261.701.701.701.708611.70
2/18/20261.711.711.711.714331.71
2/17/20261.711.831.641.832,1971.83
2/13/20261.661.741.621.737,4261.73
2/12/20261.791.791.681.681,0121.68
2/11/20261.771.811.621.794,4411.79
2/10/20261.761.771.721.742,4791.74
2/09/20261.721.841.721.734,9761.73
2/06/20261.741.891.731.8222,1191.82
2/05/20261.841.901.701.734,7951.73
2/04/20261.901.911.821.9011,3211.90
2/03/20262.032.111.911.993,8481.99
2/02/20262.012.051.962.036,7742.03
1/30/20261.962.061.832.0520,3752.05
1/29/20262.002.031.951.957,7141.95
1/28/20262.112.201.982.095,8062.09
1/27/20262.252.352.022.2511,2872.25
1/26/20262.312.392.042.295,8142.29
1/23/20262.262.402.202.3017,4672.30
1/22/20261.952.151.922.1526,0472.15
1/21/20261.792.181.752.05223,2002.05
1/20/20262.042.261.772.0358,6802.03
1/16/20262.612.812.522.52571,1552.52
1/15/20262.793.112.682.6835,2532.68
1/14/20262.872.872.662.734,7492.73
1/13/20262.782.922.732.783,7912.78
1/12/20262.792.922.652.8280,9022.82
1/09/20263.153.152.862.867,7732.86
1/08/20263.203.383.033.168,7013.16
1/07/20263.053.402.923.2730,3883.27
1/06/20262.743.232.743.0131,8253.01
1/05/20262.792.812.702.726,9892.72
1/02/20262.622.772.622.714,6692.71
12/31/20252.652.712.652.681,9162.68
12/30/20252.762.802.672.686,7812.68
12/29/20252.772.982.702.7717,4202.77
12/26/20252.852.952.602.85117,2852.85
12/24/20252.522.962.492.9081,0432.90
12/23/20252.592.702.502.5211,1422.52