Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Agroz Inc. - Class A Ordinary Shares (AGRZ)

2.4000
-0.3800 (-13.67%)
NASDAQ · Last Trade: Oct 31st, 8:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Agroz Inc. - Class A Ordinary Shares (AGRZ)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20262.652.772.402.4029,8082.40
10/29/20262.832.832.632.788,7722.78
10/28/20262.802.842.622.846,8252.84
10/27/20262.582.882.332.838,4512.83
10/26/20262.792.952.472.8444,2142.84
10/23/20262.853.032.732.8912,9142.89
10/22/20262.932.932.792.9316,4232.93
10/21/20262.953.112.902.9039,0442.90
10/20/20262.953.172.733.0453,9133.04
10/19/20262.782.992.722.7218,1022.72
10/16/20262.862.992.752.8410,7852.84
10/15/20262.763.052.762.9610,7872.96
10/14/20263.493.672.712.92118,6612.92
10/13/20264.524.523.223.76210,5223.76
10/12/20264.504.903.834.38266,0094.38
10/09/20263.744.883.684.42594,3754.42
10/08/20263.214.103.213.62195,0233.62
10/07/20263.353.443.253.3914,6383.39
10/06/20263.313.553.203.317,9093.31
10/05/20263.373.573.063.4016,3863.40
10/02/20263.153.423.123.2523,2673.25
10/01/20263.033.352.893.2332,6953.23
9/30/20263.203.203.003.1217,5273.12
9/29/20263.293.783.213.2753,6883.27
9/28/20260.200.210.180.19958,6973.78
9/25/20260.210.210.190.19500,5493.81
9/24/20260.240.240.190.201,272,6884.00
9/23/20260.230.250.220.24548,3504.85
9/22/20260.230.240.230.24256,4954.79
9/21/20260.230.240.230.23517,2284.51
9/18/20260.230.240.230.23496,2934.66
9/17/20260.230.240.220.24303,1064.75
9/16/20260.230.240.220.23588,3034.60
9/15/20260.230.240.230.23364,2804.66
9/14/20260.220.240.220.24410,5854.80
9/11/20260.210.240.210.241,521,1884.80
9/10/20260.220.240.210.243,345,3054.74
9/09/20260.430.440.230.25179,536,0705.01
9/08/20260.220.230.210.23201,4694.53
9/04/20260.220.230.220.22291,7264.43
9/03/20260.210.220.210.22386,9324.35
9/02/20260.210.230.190.221,269,7134.41
9/01/20260.210.220.210.21214,7334.11
8/31/20260.240.240.210.22323,9614.39
8/28/20260.230.250.230.24144,2964.80
8/27/20260.230.240.220.24206,6084.77
8/26/20260.240.270.210.22572,7454.49
8/25/20260.270.280.250.26141,7975.22
8/24/20260.280.290.270.28336,0455.51
8/21/20260.320.350.290.29830,6405.87
8/20/20260.320.350.310.33849,2786.60
8/19/20260.280.320.270.321,034,3496.36
8/18/20260.250.390.240.309,963,5195.94
8/17/20260.240.270.210.27110,635,7465.36
8/14/20260.250.250.230.25131,8614.91
8/13/20260.220.260.210.24400,3164.71
8/12/20260.250.250.180.23889,9134.60
8/11/20260.270.270.210.251,050,4854.99
8/10/20260.310.310.280.28146,0885.70
8/07/20260.310.320.300.32171,9716.40
8/06/20260.300.350.300.32165,6606.39
8/05/20260.300.330.300.31155,1676.29
8/04/20260.300.350.300.31366,6426.23
8/03/20260.290.320.280.31325,0636.20
7/31/20260.310.340.300.32770,9016.35