Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Agencia Comercial Spirits Ltd - Class A Ordinary Share (AGCC)

15.49
-0.26 (-1.65%)
NASDAQ · Last Trade: Apr 5th, 2:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Agencia Comercial Spirits Ltd - Class A Ordinary Share (AGCC)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202615.4315.6314.9215.49250,76515.49
4/01/202615.1515.9314.9615.75265,39215.75
3/31/202615.3115.9014.8015.07225,96115.07
3/30/202615.1916.0915.0015.15215,17815.15
3/27/202615.5116.1114.9015.34270,41715.34
3/26/202615.4115.9914.2715.40298,64015.40
3/25/202615.0616.0814.9115.55220,34315.55
3/24/202615.3016.5414.7614.99322,57414.99
3/23/202614.5018.1114.3115.20252,00415.20
3/20/202615.7116.3414.0114.05527,81514.05
3/19/202615.5116.1814.8014.89280,64414.89
3/18/202615.9717.0014.9015.30310,24015.30
3/17/202615.2316.5114.8515.50226,48415.50
3/16/202616.8417.7214.2815.02241,01915.02
3/13/202616.5018.1514.9815.94243,19115.94
3/12/202618.6918.6913.2715.63498,87815.63
3/11/202618.6019.9916.1618.69190,20618.69
3/10/202621.3023.6617.0018.59310,97218.59
3/09/202619.3624.9818.1118.20184,46318.20
3/06/202615.6718.1114.3018.1188,76318.11
3/05/202614.0015.3912.9015.39135,17215.39
3/04/202615.4715.4713.4314.0269,21814.02
3/03/202615.2616.5913.3113.6255,61213.62
3/02/202613.6415.0513.6214.9754,56314.97
2/27/202614.1914.1913.2013.338,32313.33
2/26/202613.1813.9913.1813.4041,49713.40
2/25/202614.2115.4711.9913.1395,85113.13
2/24/202613.3814.6513.0014.5554,08014.55
2/23/202611.3013.3611.3013.1633,81913.16
2/20/202610.7011.5310.1011.40116,45111.40
2/19/20269.0610.509.0610.0543,98110.05
2/18/202610.8110.919.809.8069,9679.80
2/17/202611.2911.309.8610.1033,25910.10
2/13/202612.2913.6610.3411.48258,17811.48
2/12/202611.7011.9510.6311.61126,86211.61
2/11/202612.1012.1010.5311.4996,03411.49
2/10/202611.0812.6210.5011.24167,43011.24
2/09/20269.8111.709.8111.04113,80011.04
2/06/20269.8810.759.689.8126,0889.81
2/05/20269.809.809.059.4651,9129.46
2/04/202610.0010.709.379.45140,0369.45
2/03/20269.7010.909.549.9931,6179.99
2/02/20269.9010.409.439.7063,5969.70
1/30/20269.0610.899.0610.1353,08310.13
1/29/202610.2211.609.549.60120,8949.60
1/28/20269.3810.699.0410.0060,24010.00
1/27/202610.0910.139.649.649,8239.64
1/26/20269.5210.139.5210.0225,00810.02
1/23/20269.509.989.509.6610,8439.66
1/22/20269.5610.358.889.3452,6639.34
1/21/20268.479.878.479.3148,1449.31
1/20/202610.5811.258.018.55136,1868.55
1/16/202611.1511.4410.5710.5742,53810.57
1/15/202612.3512.3510.7511.27192,13411.27
1/14/202612.5113.7511.8211.8228,75911.82
1/13/202612.1612.7211.7012.0119,21412.01
1/12/202613.0813.7111.7711.9874,48811.98
1/09/202613.1614.7212.5113.0070,07813.00
1/08/202610.9413.8710.9413.2378,98313.23
1/07/202610.6911.0710.4810.5676,37110.56
1/06/202610.5012.1110.5011.06141,12111.06
1/05/202610.4011.5010.1910.84148,21010.84