Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Afya Limited - Class A Common Shares (AFYA)

14.91
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 23rd, 9:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Afya Limited - Class A Common Shares (AFYA)

DateOpenHighLowCloseVolumeAdjusted Close
10/22/202614.8015.0814.7814.91185,26414.91
10/21/202615.0715.0714.8314.90107,95514.90
10/20/202615.0015.2514.9315.10335,02215.10
10/19/202614.5314.9714.0414.94373,09014.94
10/16/202614.5214.6714.4214.53194,16114.53
10/15/202614.3914.6914.3914.52163,39014.52
10/14/202614.4514.4814.1614.39156,66614.39
10/13/202614.7814.8114.4714.52306,62714.52
10/12/202614.7414.8614.6714.85117,79414.85
10/09/202614.2314.7613.9514.75269,16114.75
10/08/202613.9314.1613.7714.151,500,59514.15
10/07/202614.1314.2813.8013.90578,74513.90
10/06/202613.4113.9413.4113.91247,53913.91
10/05/202613.3613.4212.7313.311,768,02113.31
10/02/202612.2112.3111.9412.22236,34712.22
10/01/202612.1312.2411.8212.08296,11312.08
9/30/202611.8712.3311.8612.04362,90912.04
9/29/202612.0412.0511.6211.82289,78211.82
9/28/202612.2112.6712.0312.04794,88212.04
9/25/202613.7613.7612.7513.00621,07213.00
9/24/202613.4913.7613.3913.73846,76713.73
9/23/202613.4513.6413.3813.58297,12313.58
9/22/202613.6113.7013.4713.49183,86513.49
9/21/202613.6613.7213.4213.55149,13113.55
9/18/202613.6813.7113.4113.60338,68813.60
9/17/202613.6613.8013.3513.64877,70013.64
9/16/202613.6813.8513.5713.68109,45713.68
9/15/202613.7113.8713.5513.70182,20613.70
9/14/202613.8914.0513.5613.70227,35813.70
9/11/202613.5913.9013.5413.89430,09113.89
9/10/202613.8914.2113.4313.57448,01313.57
9/09/202614.2914.3413.7413.82529,58013.82
9/08/202614.6814.7414.2214.29266,07214.29
9/04/202614.8014.9514.4914.68278,53514.68
9/03/202615.0015.1314.6914.73343,46214.73
9/02/202614.6514.9514.6514.9195,75114.91
9/01/202614.6114.8014.2514.5890,58714.58
8/31/202614.6514.7714.2614.60728,11914.60
8/28/202614.3814.7314.2714.59117,91514.59
8/27/202614.4314.5214.2414.3189,89214.31
8/26/202614.3514.5014.1314.43123,22814.43
8/25/202614.2214.3814.1014.3572,19714.35
8/24/202614.3314.5414.0114.22119,81714.22
8/21/202613.9514.3913.7914.33108,29314.33
8/20/202613.8814.0013.5613.88128,18513.88
8/19/202613.6613.9313.5213.88132,19013.88
8/18/202613.7913.9513.4113.55136,50213.55
8/17/202613.8414.2613.7113.79149,71713.79
8/14/202613.4013.9013.3313.84174,96713.84
8/13/202613.7413.7713.3713.41175,53113.41
8/12/202613.4313.7613.3313.74148,22413.74
8/11/202613.4313.6013.2213.58169,33613.58
8/10/202613.7813.8513.4013.44154,40413.44
8/07/202613.8213.9413.5313.90116,02313.90
8/06/202613.6213.9313.3713.91137,41213.91
8/05/202613.9713.9713.6313.6384,18513.63
8/04/202613.9814.1313.7813.9464,48113.94
8/03/202614.2214.5114.1514.2070,94714.20
7/31/202614.2014.4314.0514.2749,35214.27
7/30/202614.6014.5814.2214.2968,48114.29
7/29/202614.4414.7814.3114.7570,96214.75
7/28/202614.3314.5314.3114.4551,18614.45
7/27/202613.9614.3413.9114.2070,50914.20
7/24/202613.8713.9813.7813.9050,38613.90
7/23/202613.8714.0013.5813.76113,84013.76