Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Afya Limited - Class A Common Shares (AFYA)

15.43
+0.43 (2.87%)
NASDAQ · Last Trade: Feb 7th, 5:09 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Afya Limited - Class A Common Shares (AFYA)

DateOpenHighLowCloseVolumeAdjusted Close
2/06/202615.1015.4514.9915.43113,21615.43
2/05/202615.0815.2414.9015.0097,09215.00
2/04/202614.9815.2614.7814.97149,06814.97
2/03/202615.2815.3814.7814.91155,72414.91
2/02/202615.2015.4615.0415.31213,80715.31
1/30/202614.9215.1914.7415.0478,43615.04
1/29/202615.0915.2014.7414.96117,47414.96
1/28/202614.9515.2514.9515.01169,98815.01
1/27/202614.8315.0414.7014.8797,27414.87
1/26/202614.6815.0614.4714.77120,61914.77
1/23/202614.3214.6714.2014.6566,44614.65
1/22/202614.0814.4614.0814.32144,89914.32
1/21/202613.3413.9913.3413.97128,99213.97
1/20/202613.9014.0313.5313.66199,73213.66
1/16/202613.8113.9913.1213.93349,26613.93
1/15/202614.4914.7114.3514.39141,51014.39
1/14/202614.7714.8414.5514.5691,68614.56
1/13/202615.1715.2314.7814.82114,23714.82
1/12/202615.0015.3014.9015.1884,46715.18
1/09/202614.7715.0514.7115.0455,93115.04
1/08/202614.7315.0214.6714.81133,64114.81
1/07/202614.8115.1814.6014.80182,75714.80
1/06/202615.1715.6515.1015.51146,39715.51
1/05/202614.8715.3814.8015.1593,93415.15
1/02/202615.3115.3114.8714.95120,72914.95
12/31/202515.0515.5414.9615.41270,40915.41
12/30/202515.0115.1514.9115.0647,97315.06
12/29/202514.9415.0414.7914.9252,09614.92
12/26/202514.7514.9814.7214.9545,51014.95
12/24/202514.7214.8514.6314.7246,21414.72
12/23/202514.8514.8514.4114.70107,25414.70
12/22/202514.5014.9714.1314.81318,46614.81
12/19/202514.6514.7014.5314.5663,49414.56
12/18/202514.5614.7214.5314.6456,34314.64
12/17/202514.7214.7714.4714.5581,39214.55
12/16/202514.4814.7114.4314.6385,12614.63
12/15/202514.6714.6714.4214.55104,82514.55
12/12/202514.5614.6514.3914.5569,64614.55
12/11/202514.4014.5814.3514.4570,56714.45
12/10/202514.2714.5014.2314.3767,83914.37
12/09/202514.4714.5814.1514.2776,90314.27
12/08/202514.8014.8014.5014.6556,72714.65
12/05/202515.1215.2114.5914.7159,92414.71
12/04/202515.3515.4315.1815.2091,24915.20
12/03/202515.2315.2715.1515.1843,71615.18
12/02/202515.2115.2315.0915.1865,63815.18
12/01/202515.0415.1914.9015.0893,48415.08
11/28/202515.1215.2114.7615.1427,26915.14
11/26/202514.8615.1914.8314.9960,69714.99
11/25/202514.7715.0614.6914.74163,15114.74
11/24/202514.9015.1114.7414.79112,44414.79
11/21/202514.6615.0014.6214.8891,86414.88
11/20/202514.8714.8714.5614.6073,74914.60
11/19/202514.7714.8914.4814.8259,02614.82
11/18/202514.4114.7814.3114.77100,57014.77
11/17/202514.8914.8914.4314.48127,20614.48
11/14/202514.6514.9114.5614.84115,67014.84
11/13/202514.5515.2714.4314.6568,08214.65
11/12/202514.3314.5714.2014.4594,33414.45
11/11/202514.2414.4814.1514.4368,51414.43
11/10/202514.2414.4814.1014.2255,40814.22
11/07/202514.2614.2913.8614.08160,81314.08