Aimei Health Technology Co., Ltd - Unit (AFJKU)

Last Price27.61

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 18th, 12:10 AM EDT

Historical Prices For Aimei Health Technology Co., Ltd - Unit (AFJKU)

Date Range:

2025-12-18 - 2026-03-18

Date	Open	High	Low	Close	Volume	Adjusted Close
3/12/2026	23.83	0.00	27.61	27.61	18	27.61
3/09/2026	35.48	0.00	35.48	23.83	1	23.83
3/05/2026	39.38	0.00	39.38	35.48	0	35.48
3/02/2026	32.11	0.00	39.38	39.38	1	39.38
2/26/2026	67.24	0.00	67.24	32.11	3	32.11
1/28/2026	63.03	0.00	67.24	67.24	4	67.24
1/23/2026	64.33	0.00	64.33	63.03	67	63.03
1/15/2026	65.00	0.00	65.00	64.33	0	64.33
1/08/2026	66.00	0.00	66.00	65.00	21	65.00
12/30/2025	49.06	0.00	66.00	66.00	94	66.00
12/23/2025	50.00	0.00	50.00	49.06	118	49.06
12/18/2025	22.28	0.00	50.00	50.00	49	50.00