Looking for our Business Solutions? Click here:CloudQuote APIs Contact Us

Aimei Health Technology Co., Ltd - Unit (AFJKU)

Last Price36.00

Change+0.00 (0.00%)

NASDAQ · Last Trade: Dec 15th, 4:43 PM EST

Historical Prices For Aimei Health Technology Co., Ltd - Unit (AFJKU)

Date Range:

2025-09-15 - 2025-12-15

Date	Open	High	Low	Close	Volume	Adjusted Close
12/10/2025	33.56	0.00	36.00	36.00	48	36.00
12/09/2025	12.53	37.26	12.53	33.56	8,396	33.56
12/08/2025	7.60	8.03	7.60	8.03	1,903	8.03
12/02/2025	12.42	0.00	12.42	10.56	0	10.56
11/14/2025	14.20	0.00	14.20	12.42	78	12.42
11/12/2025	13.02	0.00	14.20	14.20	21	14.20
11/07/2025	22.40	0.00	22.40	13.02	46	13.02
11/06/2025	24.00	26.20	22.40	22.40	3,654	22.40
11/05/2025	10.90	14.99	10.90	14.51	6,179	14.51
11/04/2025	10.90	11.01	10.90	11.01	279	11.01
10/29/2025	11.79	0.00	11.89	11.89	8	11.89
10/27/2025	11.25	0.00	11.79	11.79	1	11.79