Aimei Health Technology Co., Ltd - Right (AFJKR)

Last Price0.3600

Change-0.0290 (-7.46%)

NASDAQ · Last Trade: Dec 20th, 6:06 AM EST

Historical Prices For Aimei Health Technology Co., Ltd - Right (AFJKR)

Date Range:

2025-09-20 - 2025-12-20

Date	Open	High	Low	Close	Volume	Adjusted Close
12/19/2025	0.39	0.41	0.36	0.36	22,957	0.36
12/18/2025	0.30	0.39	0.30	0.39	102,304	0.39
12/17/2025	0.32	0.37	0.32	0.34	19,476	0.34
12/16/2025	0.33	0.39	0.33	0.37	2,535	0.37
12/15/2025	0.33	0.40	0.32	0.40	683	0.40
12/12/2025	0.35	0.39	0.33	0.39	5,160	0.39
12/11/2025	0.35	0.38	0.34	0.37	14,492	0.37
12/10/2025	0.40	0.43	0.33	0.36	178,186	0.36
12/09/2025	0.35	0.44	0.33	0.40	1,153,208	0.40
12/02/2025	0.40	0.00	0.40	0.35	20,625	0.35
12/01/2025	0.40	0.40	0.40	0.40	1,199	0.40
11/28/2025	0.35	0.35	0.35	0.35	403	0.35
11/25/2025	0.36	0.00	0.36	0.36	0	0.36
11/21/2025	0.36	0.00	0.36	0.36	31	0.36
11/20/2025	0.35	0.38	0.35	0.36	3,637	0.36
11/19/2025	0.35	0.35	0.35	0.35	3,715	0.35
11/18/2025	0.35	0.49	0.33	0.33	15,970	0.33
11/17/2025	0.35	0.42	0.35	0.40	2,910	0.40
11/14/2025	0.37	0.37	0.37	0.37	1,378	0.37
11/13/2025	0.35	0.35	0.34	0.35	2,204	0.35
11/12/2025	0.36	0.36	0.35	0.36	23,909	0.36
11/11/2025	0.38	0.42	0.36	0.36	24,445	0.36
11/10/2025	0.36	0.40	0.35	0.35	168,241	0.35
11/07/2025	0.39	0.40	0.37	0.37	39,029	0.37
11/06/2025	0.41	0.46	0.35	0.39	576,455	0.39
11/05/2025	0.40	0.40	0.38	0.38	72,042	0.38
11/03/2025	0.36	0.00	0.36	0.35	20	0.35
10/31/2025	0.36	0.40	0.28	0.36	17,767	0.36
10/30/2025	0.39	0.39	0.39	0.39	1,983	0.39
10/29/2025	0.39	0.39	0.33	0.35	5,400	0.35
10/27/2025	0.43	0.00	0.43	0.41	2	0.41
10/24/2025	0.44	0.44	0.41	0.43	5,911	0.43
10/23/2025	0.41	0.44	0.39	0.41	13,833	0.41
10/17/2025	0.39	0.00	0.41	0.41	0	0.41
10/15/2025	0.40	0.00	0.40	0.39	0	0.39
10/14/2025	0.41	0.42	0.34	0.40	46,006	0.40
10/13/2025	0.39	0.45	0.38	0.41	57,076	0.41
10/10/2025	0.35	0.39	0.34	0.35	60,841	0.35
10/09/2025	0.34	0.35	0.34	0.35	13,300	0.35
10/03/2025	0.37	0.00	0.37	0.35	0	0.35
10/01/2025	0.32	0.00	0.37	0.37	0	0.37
9/30/2025	0.38	0.40	0.27	0.32	180,128	0.32
9/29/2025	0.32	0.44	0.32	0.40	247,962	0.40
9/24/2025	0.38	0.00	0.38	0.38	0	0.38
9/23/2025	0.38	0.38	0.38	0.38	422	0.38
9/22/2025	0.39	0.39	0.39	0.39	9,400	0.39