Aimei Health Technology Co., Ltd - Right (AFJKR)

Last Price0.3383

Change-0.0367 (-9.79%)

NASDAQ · Last Trade: Mar 18th, 12:10 AM EDT

Historical Prices For Aimei Health Technology Co., Ltd - Right (AFJKR)

Date Range:

2025-12-18 - 2026-03-18

Date	Open	High	Low	Close	Volume	Adjusted Close
3/17/2026	0.34	0.34	0.34	0.34	1,160	0.34
3/16/2026	0.34	0.38	0.34	0.38	1,238	0.38
3/13/2026	0.32	0.39	0.30	0.39	66,269	0.39
3/11/2026	0.32	0.00	0.32	0.32	0	0.32
3/10/2026	0.31	0.32	0.31	0.32	33,400	0.32
3/09/2026	0.35	0.35	0.32	0.32	41,138	0.32
3/06/2026	0.38	0.38	0.38	0.38	304	0.38
3/05/2026	0.31	0.34	0.31	0.34	14,706	0.34
3/03/2026	0.34	0.00	0.34	0.32	6	0.32
2/27/2026	0.33	0.00	0.34	0.34	199	0.34
2/26/2026	0.33	0.33	0.33	0.33	100	0.33
2/24/2026	0.40	0.00	0.40	0.33	10	0.33
2/20/2026	0.41	0.00	0.41	0.40	0	0.40
2/18/2026	0.40	0.00	0.41	0.41	10	0.41
2/17/2026	0.40	0.40	0.40	0.40	2,500	0.40
2/13/2026	0.35	0.40	0.35	0.39	4,329	0.39
2/12/2026	0.35	0.40	0.35	0.40	6,080	0.40
2/10/2026	0.40	0.00	0.40	0.40	0	0.40
2/05/2026	0.40	0.00	0.40	0.40	16	0.40
2/04/2026	0.42	0.42	0.40	0.40	1,379	0.40
2/02/2026	0.40	0.00	0.41	0.41	5	0.41
1/30/2026	0.39	0.40	0.39	0.40	5,128	0.40
1/29/2026	0.39	0.40	0.39	0.40	9,959	0.40
1/26/2026	0.40	0.00	0.40	0.37	18	0.37
1/23/2026	0.40	0.40	0.40	0.40	7,010	0.40
1/22/2026	0.38	0.39	0.38	0.39	5,652	0.39
1/21/2026	0.41	0.41	0.39	0.39	6,192	0.39
1/20/2026	0.42	0.42	0.42	0.42	176	0.42
1/16/2026	0.43	0.43	0.41	0.41	1,000	0.41
1/15/2026	0.39	0.45	0.39	0.43	216,377	0.43
1/14/2026	0.40	0.40	0.39	0.39	245	0.39
1/13/2026	0.42	0.46	0.38	0.39	205,106	0.39
1/12/2026	0.40	0.40	0.39	0.39	11,886	0.39
1/09/2026	0.38	0.38	0.38	0.38	2,330	0.38
1/08/2026	0.43	0.45	0.39	0.41	185,844	0.41
1/07/2026	0.40	0.40	0.38	0.38	60,391	0.38
1/06/2026	0.40	0.40	0.39	0.39	30,008	0.39
1/05/2026	0.41	0.41	0.39	0.41	35,694	0.41
1/02/2026	0.39	0.39	0.39	0.39	561	0.39
12/31/2025	0.42	0.43	0.37	0.37	277,493	0.37
12/30/2025	0.44	0.46	0.39	0.40	240,327	0.40
12/29/2025	0.48	0.48	0.37	0.44	2,330	0.44
12/26/2025	0.40	0.40	0.38	0.38	1,984	0.38
12/24/2025	0.40	0.40	0.33	0.40	19,358	0.40
12/23/2025	0.39	0.42	0.37	0.41	73,611	0.41
12/22/2025	0.36	0.42	0.36	0.40	36,021	0.40
12/19/2025	0.39	0.41	0.36	0.36	122,802	0.36
12/18/2025	0.30	0.39	0.30	0.39	102,304	0.39