Aimei Health Technology Co., Ltd - Ordinary Share (AFJK)

Last Price26.96

Change-3.55 (-11.64%)

NASDAQ · Last Trade: Dec 16th, 10:55 PM EST

Historical Prices For Aimei Health Technology Co., Ltd - Ordinary Share (AFJK)

Date Range:

2025-09-17 - 2025-12-17

Date	Open	High	Low	Close	Volume	Adjusted Close
12/16/2025	26.09	29.56	25.05	26.96	37,997	26.96
12/15/2025	29.55	34.00	24.00	30.51	56,074	30.51
12/12/2025	34.67	40.00	29.67	29.67	57,842	29.67
12/11/2025	30.01	35.85	30.01	35.85	339,402	35.85
12/10/2025	43.78	54.00	31.30	34.72	483,232	34.72
12/09/2025	9.68	98.15	9.38	88.50	6,665,447	88.50
12/05/2025	8.02	0.00	8.02	8.00	145,426	8.00
12/04/2025	8.01	8.02	6.75	8.02	3,622	8.02
12/03/2025	8.99	8.99	8.13	8.18	3,242	8.18
12/02/2025	9.00	9.00	8.96	9.00	2,426	9.00
12/01/2025	11.20	11.20	8.93	9.12	12,536	9.12
11/28/2025	11.70	11.70	10.65	10.65	12,996	10.65
11/26/2025	12.20	12.20	11.02	11.70	3,214	11.70
11/25/2025	10.86	11.82	10.44	11.32	7,505	11.32
11/24/2025	9.98	10.10	9.61	10.10	4,780	10.10
11/21/2025	10.51	10.51	10.05	10.05	5,182	10.05
11/20/2025	10.00	10.30	9.50	9.81	8,539	9.81
11/19/2025	10.21	11.00	9.71	10.39	23,503	10.39
11/18/2025	10.70	11.15	10.09	10.52	7,557	10.52
11/17/2025	11.30	11.60	10.80	11.01	6,535	11.01
11/14/2025	10.50	12.25	9.60	11.70	30,607	11.70
11/13/2025	12.81	12.98	11.50	12.08	28,582	12.08
11/12/2025	13.97	14.40	12.02	12.61	38,376	12.61
11/11/2025	12.85	19.00	11.00	12.20	131,681	12.20
11/10/2025	11.59	13.56	11.14	11.40	26,582	11.40
11/07/2025	14.90	16.26	12.00	12.50	50,118	12.50
11/06/2025	15.00	21.80	14.61	21.80	247,957	21.80
11/05/2025	11.99	14.01	11.40	13.55	5,261	13.55
11/04/2025	11.47	11.50	10.20	11.10	2,192	11.10
11/03/2025	11.30	11.30	11.30	11.30	306	11.30
10/31/2025	11.45	11.45	11.44	11.44	997	11.44
10/29/2025	11.33	0.00	11.45	11.45	1	11.45
10/27/2025	11.33	0.00	11.33	11.33	15	11.33
10/23/2025	11.40	0.00	11.40	11.33	20	11.33
10/22/2025	11.40	11.40	11.40	11.40	25,114	11.40
10/15/2025	11.43	0.00	11.43	11.40	13	11.40
10/14/2025	11.49	11.49	11.43	11.43	3,104	11.43
10/13/2025	11.38	11.40	11.33	11.40	10,720	11.40
10/09/2025	11.33	0.00	11.35	11.35	3	11.35
10/03/2025	11.34	0.00	11.34	11.33	7	11.33
10/01/2025	11.32	0.00	11.34	11.34	34	11.34
9/30/2025	11.32	11.32	11.32	11.32	113	11.32
9/17/2025	11.33	0.00	11.33	11.32	82	11.32