Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Aethlon Medical, Inc. - Common Stock (AEMD)

2.3800
+0.00 (0.00%)
NASDAQ · Last Trade: May 7th, 8:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aethlon Medical, Inc. - Common Stock (AEMD)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20262.352.452.352.3820,2742.38
5/05/20262.412.412.362.363,2212.36
5/04/20262.332.422.332.4040,1662.40
5/01/20262.382.382.232.308,5542.30
4/30/20262.152.272.142.2343,0292.23
4/29/20262.132.132.132.131,8792.13
4/28/20262.172.212.152.154,3972.15
4/27/20262.182.202.142.175,2532.17
4/24/20262.212.242.172.207,3852.20
4/23/20262.192.312.192.256,0512.25
4/22/20262.292.342.252.296,0992.29
4/21/20262.362.442.342.3511,6572.35
4/20/20262.382.492.262.3934,4922.39
4/17/20262.362.402.322.3412,0012.34
4/16/20262.352.382.322.325,0532.32
4/15/20262.342.372.202.328,9262.32
4/14/20262.212.382.212.3124,4832.31
4/13/20262.152.242.102.207,2692.20
4/10/20262.202.252.152.1714,7732.17
4/09/20262.242.242.182.224,4592.22
4/08/20262.092.232.092.2324,2732.23
4/07/20262.212.212.082.096,4882.09
4/06/20262.122.182.122.135,6262.13
4/02/20262.222.222.002.1219,1472.12
4/01/20262.172.232.152.157,7692.15
3/31/20262.142.222.082.1911,9092.19
3/30/20262.152.212.052.1117,4582.11
3/27/20262.232.352.122.1527,1822.15
3/26/20262.332.442.272.2718,1742.27
3/25/20262.212.412.212.3246,4802.32
3/24/20262.262.262.152.1648,1072.16
3/23/20262.222.372.162.3044,2642.30
3/20/20262.212.242.112.1639,3012.16
3/19/20262.202.242.202.2112,8932.21
3/18/20262.232.242.192.2445,9952.24
3/17/20262.072.222.072.2229,8392.22
3/16/20261.912.171.912.1196,7452.11
3/13/20261.752.091.751.95225,5601.95
3/12/20261.761.941.361.73924,6011.73
3/11/20261.711.751.651.6521,1471.65
3/10/20261.761.761.661.6914,2531.69
3/09/20261.681.781.661.7418,6821.74
3/06/20261.781.791.681.7013,4781.70
3/05/20261.811.871.721.7415,4661.74
3/04/20261.771.951.751.8318,4281.83
3/03/20261.871.901.721.7721,6331.77
3/02/20261.901.971.851.8724,7561.87
2/27/20262.042.082.012.017,4442.01
2/26/20262.022.091.952.0023,8782.00
2/25/20262.062.101.992.0320,8912.03
2/24/20261.992.021.922.0020,0412.00
2/23/20261.952.041.931.9812,7041.98
2/20/20262.042.051.952.0115,5712.01
2/19/20262.102.101.992.0423,0042.04
2/18/20262.122.151.932.0935,5352.09
2/17/20261.992.191.952.1285,6482.12
2/13/20261.962.051.861.9639,8551.96
2/12/20262.092.181.921.9841,7051.98
2/11/20262.222.222.062.0946,0152.09
2/10/20262.172.272.152.2019,6502.20
2/09/20262.322.322.172.2327,4332.23