Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Antelope Enterprise Holdings Limited - Class A Ordinary Shares (AEHL)

1.0000
-0.0200 (-1.96%)
NASDAQ· Last Trade: Jun 21st, 3:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Antelope Enterprise Holdings Limited - Class A Ordinary Shares (AEHL)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20261.001.040.961.00289,7171.00
6/17/20261.031.101.011.0286,0571.02
6/16/20261.051.070.941.04196,0151.04
6/15/20261.021.121.021.04145,2141.04
6/12/20261.081.101.001.04135,8891.04
6/11/20261.181.181.101.11200,4341.11
6/10/20261.061.331.001.201,336,6751.20
6/09/20261.081.120.951.02285,1081.02
6/08/20260.961.330.931.101,139,5171.10
6/05/20261.081.080.911.021,241,6961.02
6/04/20261.151.161.021.07335,2811.07
6/03/20261.091.271.081.17568,2561.17
6/02/20261.121.131.051.11171,3851.11
6/01/20261.141.231.021.14454,4991.14
5/29/20260.001.371.081.22668,7631.22
5/28/20261.351.711.231.261,355,8111.26
5/27/20261.511.571.271.30600,1931.30
5/26/20261.731.831.541.552,847,9091.55
5/22/20261.681.931.511.51804,0681.51
5/21/20262.812.811.791.971,493,0511.97
5/20/20263.633.852.732.91925,1202.91
5/19/20263.884.203.363.741,808,8323.74
5/18/20263.614.393.543.842,939,9683.84
5/15/20263.775.103.703.614,633,7253.61
5/14/20265.155.892.354.5339,425,2554.53
5/13/20263.034.242.653.6280,760,7443.62
5/12/20261.232.531.222.1149,670,0962.11
5/11/20261.171.691.061.4350,849,7631.43
5/08/20260.991.200.561.20322,293,0891.20
5/07/20260.500.510.490.5196,0810.51
5/06/20260.510.520.490.4954,8040.49
5/05/20260.510.510.480.5094,4860.50
5/04/20260.510.530.500.51104,2570.51
5/01/20260.510.520.510.5149,1900.51
4/30/20260.510.520.510.5160,8790.51
4/29/20260.520.520.510.5140,3900.51
4/28/20260.520.520.500.5199,6340.51
4/27/20260.510.520.480.5196,0000.51
4/24/20260.510.530.500.52172,1400.52
4/23/20260.540.570.500.52406,5050.52
4/22/20260.700.730.680.69469,5850.69
4/21/20260.710.720.690.6974,7430.69
4/20/20260.740.760.690.70176,3560.70
4/17/20260.740.790.700.74513,9120.74
4/16/20260.690.740.610.74698,3700.74
4/15/20260.910.920.660.69469,7840.69
4/14/20260.880.930.860.91212,9240.91
4/13/20261.021.020.810.88857,1120.88
4/10/20261.131.131.031.08309,7691.08
4/09/20261.171.181.101.16235,3961.16
4/08/20261.221.341.111.21861,0311.21
4/07/20261.121.221.041.16597,8801.16
4/06/20261.091.201.041.16439,8531.16
4/02/20261.131.161.061.11377,8591.11
4/01/20261.201.261.091.25764,6801.25
3/31/20261.141.281.101.201,031,4771.20
3/30/20261.111.171.021.14217,6091.14
3/27/20261.221.271.131.16389,3211.16
3/26/20261.431.511.341.48754,7541.48
3/25/20261.551.551.341.44317,1851.44
3/24/20261.601.661.491.54105,0091.54
3/23/20261.561.681.521.66203,4741.66