Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Aebi Schmidt Holding AG - Common Stock (AEBI)

11.28
-0.12 (-1.05%)
NASDAQ· Last Trade: Jul 10th, 2:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aebi Schmidt Holding AG - Common Stock (AEBI)

DateOpenHighLowCloseVolumeAdjusted Close
7/09/202611.4411.4911.1111.28252,16111.28
7/08/202611.4312.0111.2511.40307,96311.40
7/07/202611.6511.6511.1711.54314,58711.54
7/06/202612.1012.4811.6411.69222,62411.69
7/02/202612.4913.0011.8812.09279,79412.09
7/01/202612.5512.9512.2512.34172,77112.34
6/30/202612.6513.0212.3512.55254,93612.55
6/29/202613.0813.2912.5112.69404,25112.69
6/26/202613.1013.5012.9613.081,030,77813.08
6/25/202612.9113.2512.8613.20208,62613.20
6/24/202612.4213.0112.2812.77271,07012.77
6/23/202612.4612.7312.2812.42170,73012.42
6/22/202612.2712.7212.2712.48255,00812.48
6/18/202612.2112.4412.1212.33355,53212.33
6/17/202612.3012.5311.7712.01191,32912.01
6/16/202612.2712.3711.9012.28138,34312.28
6/15/202612.6112.8012.1412.20110,19712.20
6/12/202612.2812.7012.0512.34162,03812.34
6/11/202612.0112.2911.8012.21210,58512.21
6/10/202612.1912.4211.8911.91153,37811.91
6/09/202612.0412.4211.8012.19159,14112.19
6/08/202611.6012.1111.5711.94222,73611.94
6/05/202612.1212.1411.4311.51108,08211.51
6/04/202612.0212.2811.9712.16164,94112.13
6/03/202612.1412.2811.8111.92153,03911.90
6/02/202612.4412.5712.1612.30145,48112.27
6/01/202612.4412.6012.1012.51228,90812.48
5/29/202612.8712.9512.3912.48276,91912.45
5/28/202612.7312.9412.5412.91185,24512.88
5/27/202612.7112.9912.0112.81153,04712.78
5/26/202612.3212.9012.2912.71259,73312.68
5/22/202612.0412.1411.7912.10191,61412.08
5/21/202611.9211.9911.3611.86213,04011.84
5/20/202612.1412.4111.7612.26368,70312.23
5/19/202612.3712.3711.2311.30347,09411.28
5/18/202611.9812.5511.9812.43429,74012.40
5/15/202611.3012.0011.2711.99400,21811.97
5/14/202610.9911.4010.2411.15617,61311.13
5/13/202611.3011.3010.5710.77426,96010.75
5/12/202612.0512.0511.1811.50252,16611.48
5/11/202611.6612.4111.5612.26350,48112.23
5/08/202611.8311.8911.4411.51207,33311.49
5/07/202611.6511.8911.5611.72359,47811.70
5/06/202611.6911.7411.4611.50185,20611.48
5/05/202611.0911.6910.7411.49259,04911.47
5/04/202611.6511.8110.5810.93359,05710.91
5/01/202611.6611.7911.4711.67147,87011.65
4/30/202611.1111.7211.0411.62176,13311.60
4/29/202611.2811.4311.0311.15232,51311.13
4/28/202611.3011.4411.0011.37328,19411.35
4/27/202611.4111.7511.1911.27192,71111.25
4/24/202611.7911.9011.4411.48286,37311.46
4/23/202612.0612.1511.5511.79204,79711.77
4/22/202611.8212.1411.8212.14185,44712.12
4/21/202611.5511.9811.5011.75298,75711.73
4/20/202611.8112.1211.3811.55305,59111.53
4/17/202611.7912.1211.5811.85259,59011.83
4/16/202612.1612.3811.4711.48416,62011.46
4/15/202612.2912.4311.8912.21288,78112.18
4/14/202612.2312.5912.1912.34332,20812.31
4/13/202611.3912.3411.3812.21437,44512.18
4/10/202611.5211.8911.2711.39303,03511.37