Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Aebi Schmidt Holding AG - Common Stock (AEBI)

11.62
+0.47 (4.22%)
NASDAQ · Last Trade: Apr 30th, 6:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aebi Schmidt Holding AG - Common Stock (AEBI)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202611.1111.7211.0411.62176,13311.62
4/29/202611.2811.4311.0311.15232,51311.15
4/28/202611.3011.4411.0011.37328,19411.37
4/27/202611.4111.7511.1911.27192,71111.27
4/24/202611.7911.9011.4411.48286,37311.48
4/23/202612.0612.1511.5511.79204,79711.79
4/22/202611.8212.1411.8212.14185,44712.14
4/21/202611.5511.9811.5011.75298,75711.75
4/20/202611.8112.1211.3811.55305,59111.55
4/17/202611.7912.1211.5811.85259,59011.85
4/16/202612.1612.3811.4711.48416,62011.48
4/15/202612.2912.4311.8912.21288,78112.21
4/14/202612.2312.5912.1912.34332,20812.34
4/13/202611.3912.3411.3812.21437,44512.21
4/10/202611.5211.8911.2711.39303,03511.39
4/09/202610.6911.5610.6811.50375,03011.50
4/08/202610.2610.9010.2410.77648,16210.77
4/07/20269.319.819.249.77433,7989.77
4/06/20269.529.679.299.35402,3499.35
4/02/20269.219.629.099.58350,3129.58
4/01/20269.389.819.379.38661,7629.38
3/31/20269.639.919.489.71343,1349.71
3/30/20269.539.809.339.42433,6089.42
3/27/20269.149.579.029.41487,6139.41
3/26/20269.489.678.919.24702,0069.24
3/25/202610.0810.089.509.59499,9209.59
3/24/20269.8510.029.099.871,853,6739.87
3/23/202610.2010.749.879.93621,1219.93
3/20/202611.1811.189.779.91855,3209.91
3/19/202612.5012.8011.1911.30438,82011.30
3/18/202613.0013.2312.7512.84181,60812.84
3/17/202613.5513.8512.9513.19209,61013.19
3/16/202613.5813.6513.3813.41118,74713.41
3/13/202613.5713.6413.0613.36118,12013.36
3/12/202613.2213.4813.0613.37181,20913.37
3/11/202613.2713.5913.1213.58122,11113.58
3/10/202613.4913.8713.2313.35203,75313.35
3/09/202613.0613.5912.5013.50247,05013.50
3/06/202613.3613.6012.9813.35233,49413.35
3/05/202614.3914.4113.5313.81188,93513.81
3/04/202614.3414.9414.0014.68217,05114.68
3/03/202613.9914.3113.2214.14297,30614.14
3/02/202614.2014.5114.0014.47143,71614.47
2/27/202614.5014.6914.2514.42223,04814.42
2/26/202614.8414.8914.5214.75101,94614.75
2/25/202614.8014.9514.3214.91186,97914.91
2/24/202614.7215.0413.8614.71268,82914.71
2/23/202615.4315.4314.7714.81134,63114.81
2/20/202615.3515.6215.0915.61127,98815.61
2/19/202615.2115.4015.1215.39115,11715.39
2/18/202615.4015.7915.1815.30120,63515.28
2/17/202615.4615.6115.0515.41168,99015.38
2/13/202615.0515.7314.8215.51207,24515.48
2/12/202615.7115.7114.5414.89191,00214.87
2/11/202615.6015.6915.1815.52152,85115.49
2/10/202615.5215.7115.2815.37128,54215.34
2/09/202615.5115.8315.1315.49108,00115.46
2/06/202614.8915.7114.8015.61161,33115.58
2/05/202614.9815.1114.5114.61201,29714.59
2/04/202615.3015.9614.9115.20332,70815.18
2/03/202615.1415.5614.8015.27246,59915.24
2/02/202614.5215.4914.5215.14286,52915.12