Activate Energy Acquisition Corp. - Unit (AEAQU)

Last Price10.00

Change+0.01 (0.10%)

NASDAQ · Last Trade: Jan 24th, 9:11 AM EST

Historical Prices For Activate Energy Acquisition Corp. - Unit (AEAQU)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
1/23/2026	10.00	10.04	10.00	10.00	52,087	10.00
1/22/2026	10.01	10.03	9.98	9.99	726	9.99
1/21/2026	10.02	10.02	10.01	10.01	100,275	10.01
1/20/2026	10.03	10.06	10.03	10.03	743	10.03
1/16/2026	10.02	10.02	10.01	10.01	358	10.01
1/15/2026	10.05	10.05	10.01	10.01	317,702	10.01
1/14/2026	10.00	10.02	10.00	10.00	210,942	10.00
1/13/2026	10.02	10.02	10.01	10.01	1,823	10.01
1/12/2026	10.01	10.01	10.01	10.01	547	10.01
1/09/2026	10.01	10.01	10.00	10.00	7,777	10.00
1/08/2026	10.00	10.01	10.00	10.01	363	10.01
1/07/2026	10.01	10.01	10.00	10.00	16,473	10.00
1/06/2026	10.01	10.01	10.00	10.00	250,491	10.00
1/05/2026	10.09	10.10	9.99	9.99	5,355	9.99
1/02/2026	10.04	10.04	9.99	9.99	5,361	9.99
12/31/2025	10.01	10.02	9.99	9.99	107,365	9.99
12/30/2025	10.02	10.02	10.01	10.01	1,469	10.01
12/29/2025	10.01	10.01	10.01	10.01	231	10.01
12/26/2025	10.02	10.02	10.02	10.02	414	10.02
12/24/2025	10.01	10.01	10.01	10.01	370	10.01
12/23/2025	10.01	10.01	10.00	10.01	1,476	10.01
12/22/2025	10.01	10.02	10.01	10.01	47,600	10.01
12/19/2025	10.01	10.01	10.01	10.01	1,027	10.01
12/18/2025	10.02	10.02	10.02	10.02	832	10.02
12/17/2025	10.02	10.02	9.99	10.00	76,639	10.00
12/16/2025	10.01	10.08	10.00	10.00	33,498	10.00
12/15/2025	10.02	10.02	10.00	10.01	17,933	10.01
12/12/2025	10.01	10.01	10.00	10.00	9,288	10.00
12/11/2025	10.01	10.02	10.00	10.02	51,315	10.02
12/10/2025	10.00	10.01	10.00	10.01	11,850	10.01
12/09/2025	10.00	10.01	10.00	10.01	31,004	10.01
12/08/2025	10.01	10.02	10.00	10.01	244,484	10.01
12/05/2025	10.00	10.01	10.00	10.01	1,230,753	10.01
12/04/2025	10.01	10.01	10.00	10.00	6,560,842	10.00