Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Aduro Clean Technologies Inc. - Common Stock (ADUR)

10.07
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 23rd, 6:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aduro Clean Technologies Inc. - Common Stock (ADUR)

DateOpenHighLowCloseVolumeAdjusted Close
10/22/202610.1610.169.7510.07207,83910.07
10/21/202610.8510.8910.2510.37278,11810.37
10/20/20269.9610.219.7110.13227,33310.13
10/19/202610.1310.239.659.90308,8109.90
10/16/202610.3910.409.899.95468,3309.95
10/15/20269.7010.079.5110.00486,06410.00
10/14/202610.1610.349.809.99589,1219.99
10/13/202610.9410.9510.3510.38456,85310.38
10/12/202611.2011.2510.8710.93238,91810.93
10/09/202611.3011.3111.0111.11268,00511.11
10/08/202611.0211.3610.7911.18356,29411.18
10/07/202611.6411.6910.9611.14471,87611.14
10/06/202612.2412.4611.7711.79313,02611.79
10/05/202612.2912.4211.9912.13186,53512.13
10/02/202612.4812.6512.2312.28272,29512.28
10/01/202612.4312.4311.8612.12369,29812.12
9/30/202612.3912.8112.3012.49233,19212.49
9/29/202612.3612.6512.0712.25257,96312.25
9/28/202612.7412.7412.2612.31224,51212.31
9/25/202612.6012.6712.2712.63175,42812.63
9/24/202612.5012.8212.3612.56207,93812.56
9/23/202613.0113.0812.6612.68243,82312.68
9/22/202612.7512.8512.5212.67145,51112.67
9/21/202612.8012.9312.4112.61214,87612.61
9/18/202612.8012.9012.4612.59173,12712.59
9/17/202612.7112.9312.5412.63262,17212.63
9/16/202612.5112.7312.1212.27220,34812.27
9/15/202612.8312.9412.4012.49200,83312.49
9/14/202612.4513.0912.4312.91323,12312.91
9/11/202613.1013.3912.8012.90323,79812.90
9/10/202612.8813.3012.8412.97300,46912.97
9/09/202613.2813.5013.2013.26185,89713.26
9/08/202613.4513.7813.3713.44196,81313.44
9/04/202613.8013.9113.3813.58289,10513.58
9/03/202614.0414.0413.5213.88303,44813.88
9/02/202613.4013.9013.2213.80341,43013.80
9/01/202613.4013.7112.7213.34862,09013.34
8/31/202614.0614.2913.5413.82576,87613.82
8/28/202615.0615.1614.1414.17594,00614.17
8/27/202615.4315.4314.6015.09518,57615.09
8/26/202615.3115.5915.0615.43190,33215.43
8/25/202615.2515.9115.2115.43283,53315.43
8/24/202615.8016.0215.1715.24338,10315.24
8/21/202616.0016.6415.9116.04433,08516.04
8/20/202615.5515.9914.9115.85414,08615.85
8/19/202615.6515.9615.1215.39296,27615.39
8/18/202615.4115.6815.1415.63314,17615.63
8/17/202615.7316.1915.1815.85454,32515.85
8/14/202616.5017.0016.1016.17339,86816.17
8/13/202615.0616.9015.0616.77808,65016.77
8/12/202615.9716.2015.2015.32251,66315.32
8/11/202615.5215.8015.1515.69287,79815.69
8/10/202615.9016.1315.3415.56341,44515.56
8/07/202615.6416.3415.2716.10434,91916.10
8/06/202615.2615.9015.0515.35276,78115.35
8/05/202615.3315.7515.0715.48388,39215.48
8/04/202615.0815.5014.8615.40425,91815.40
8/03/202614.0715.0513.8014.98644,21914.98
7/31/202613.9014.0913.3113.78322,07613.78
7/30/202613.0313.8612.9113.70413,77913.70
7/29/202613.0013.6312.4012.67454,23312.67
7/28/202613.0913.2512.1412.99682,62212.99
7/27/202613.4013.8213.0513.43460,42813.43
7/24/202614.1014.1012.9012.91632,21712.91
7/23/202613.6814.5013.5413.90394,81413.90