Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Advasa Holdings, Inc. - Common stock (ADBT)

4.7300
-0.2600 (-5.21%)
NASDAQ· Last Trade: Aug 28th, 11:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Advasa Holdings, Inc. - Common stock (ADBT)

DateOpenHighLowCloseVolumeAdjusted Close
8/27/20265.025.284.254.99447,0974.99
8/26/20265.195.624.935.41520,8355.41
8/25/202612.0013.203.896.261,115,5876.26