Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

iShares MSCI ACWI ETF (ACWI)

139.54
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 16th, 4:56 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares MSCI ACWI ETF (ACWI)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/2026141.13141.84139.30139.545,933,330139.54
3/12/2026141.79141.79140.41140.4514,277,146140.45
3/11/2026142.86143.65142.19142.945,533,879142.94
3/10/2026143.40144.81142.63143.058,145,898143.05
3/09/2026140.33143.49139.25143.059,085,319143.05
3/06/2026141.24142.44140.64141.689,653,443141.68
3/05/2026143.65144.53142.07143.3213,123,236143.32
3/04/2026144.07145.35143.68145.007,873,241145.00
3/03/2026142.29144.28140.99143.6817,311,936143.68
3/02/2026145.14147.06144.96146.558,736,514146.55
2/27/2026147.01147.62146.69147.387,754,028147.38
2/26/2026148.48148.60146.88147.955,766,720147.95
2/25/2026148.17148.75147.97148.654,708,659148.65
2/24/2026146.29147.54145.92147.334,872,492147.33
2/23/2026147.08147.73145.84146.267,129,001146.26
2/20/2026146.00147.67145.87147.639,126,707147.63
2/19/2026145.80146.40145.64146.344,348,686146.34
2/18/2026146.34147.29146.05146.634,213,735146.63
2/17/2026145.28146.36144.38146.006,742,135146.00
2/13/2026145.61146.61144.77145.9411,700,293145.94
2/12/2026148.30148.37145.53145.6510,500,470145.65
2/11/2026148.25148.41146.88147.717,414,929147.71
2/10/2026147.82148.01147.24147.316,699,625147.31
2/09/2026146.28147.68146.04147.413,574,586147.41
2/06/2026144.46146.47144.42146.284,312,247146.28
2/05/2026143.80144.54142.92143.214,062,228143.21
2/04/2026146.15146.25144.17144.996,703,198144.99
2/03/2026146.48146.64144.36145.544,627,964145.54
2/02/2026145.13146.57145.05146.314,845,149146.31
1/30/2026146.11146.43144.72145.506,876,181145.50
1/29/2026147.39147.43144.85146.704,337,930146.70
1/28/2026147.25147.31146.39146.844,428,888146.84
1/27/2026146.45147.16146.44147.063,690,808147.06
1/26/2026145.32146.13145.32145.723,018,852145.72
1/23/2026144.63145.25144.38145.163,350,459145.16
1/22/2026144.95145.17144.38144.812,681,451144.81
1/21/2026142.88144.63142.56144.015,535,072144.01
1/20/2026142.84143.66142.21142.364,321,858142.36
1/16/2026145.26145.30144.52145.002,625,128145.00
1/15/2026145.47145.63144.88145.003,457,899145.00
1/14/2026144.72144.78143.95144.713,001,794144.71
1/13/2026145.30145.40144.53144.894,752,352144.89
1/12/2026144.63145.48144.43145.382,886,974145.38
1/09/2026144.09144.97143.87144.752,359,064144.75
1/08/2026143.61143.91143.31143.777,426,143143.77
1/07/2026144.23144.49143.73143.812,909,522143.81
1/06/2026143.83144.47143.81144.353,321,300144.35
1/05/2026143.09144.70142.99143.687,924,037143.68
1/02/2026142.77142.95141.49142.495,218,797142.49
12/31/2025142.55142.90141.48141.494,232,759141.49
12/30/2025142.49142.75142.33142.412,664,729142.41
12/29/2025142.25142.67142.05142.412,902,507142.41
12/26/2025142.80143.04142.68142.902,068,560142.90
12/24/2025142.50142.86142.36142.711,780,846142.71
12/23/2025141.77142.49141.67142.462,152,307142.46
12/22/2025141.26141.85141.26141.743,352,819141.74
12/19/2025140.33141.14140.20140.912,607,102140.91
12/18/2025139.95140.53139.44139.714,188,581139.71
12/17/2025140.07140.24138.51138.563,601,017138.56
12/16/2025140.02140.50139.33139.992,664,023139.99