Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Accelevation Holdings Corp. - Class A ordinary shares (ACCV)

10.43
+0.49 (4.93%)
NASDAQ · Last Trade: Nov 6th, 2:11 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Accelevation Holdings Corp. - Class A ordinary shares (ACCV)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/202610.7611.229.549.953,020,1619.95
11/04/202613.9714.1110.3511.703,783,15811.70
11/03/202613.9014.7413.5814.11739,23414.11
11/02/202614.6314.9813.9214.011,047,33814.01
10/30/202614.1614.9313.6514.482,165,41814.48
10/29/202614.7315.6814.5615.191,257,22515.19
10/28/202613.5915.4613.1315.031,947,96515.03
10/27/202612.9813.6412.4213.46922,54913.46
10/26/202612.6513.2311.9013.051,877,69713.05
10/23/202612.1012.8211.6312.381,190,40812.38
10/22/202612.7713.1111.5812.251,948,44912.25
10/21/202612.4914.0412.0513.93942,60613.93
10/20/202612.2112.7111.5912.31783,31112.31
10/19/202613.2613.3412.3112.49536,27912.49
10/16/202614.1014.3312.7613.01860,16013.01
10/15/202613.9414.2812.1513.721,933,35113.72
10/14/202615.4315.7814.0314.101,017,30414.10
10/13/202615.7815.8814.8015.31723,39215.31
10/12/202616.6316.7915.5515.71447,16615.71
10/09/202615.8116.7715.3316.721,573,77716.72
10/08/202615.0115.8814.7715.661,930,20415.66
10/07/202616.3416.5915.1415.191,323,86115.19
10/06/202616.4617.0016.0116.403,535,14316.40
10/05/202617.2517.6116.3716.462,418,83716.46
10/02/202616.4617.9215.0317.725,503,00617.72
10/01/202617.8817.8815.4616.598,581,10116.59
9/30/202617.5518.1017.5117.9512,756,25917.95