Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Able View Global Inc. - Class B Ordinary Shares (ABLV)

0.7050
+0.00 (0.00%)
NASDAQ · Last Trade: May 7th, 8:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Able View Global Inc. - Class B Ordinary Shares (ABLV)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20260.650.700.650.7018,5100.70
5/05/20260.680.690.650.689,1460.68
5/04/20260.590.730.590.6857,2020.68
5/01/20260.620.650.600.6030,1420.60
4/30/20260.660.670.620.6533,8450.65
4/29/20260.760.790.590.62133,2620.62
4/28/20260.700.800.700.8017,2840.80
4/27/20260.730.760.700.7282,0590.72
4/24/20260.710.810.710.7715,5570.77
4/23/20260.720.810.720.7441,3210.74
4/22/20260.820.820.750.8057,4230.80
4/21/20260.720.870.720.84142,8680.84
4/20/20260.770.790.710.78476,4440.78
4/17/20260.740.950.610.7414,642,5990.74
4/16/20260.540.650.540.586,367,4550.58
4/15/20260.580.650.580.612,6120.61
4/14/20260.640.640.580.611,9320.61
4/13/20260.640.650.600.604,2640.60
4/10/20260.600.600.600.606550.60
4/09/20260.610.640.610.645,7220.64
4/08/20260.630.630.630.631,1030.63
4/07/20260.650.650.650.656550.65
4/06/20260.600.660.600.6214,8040.62
4/02/20260.610.660.610.612,0860.61
4/01/20260.610.620.610.626260.62
3/31/20260.620.640.620.641,1450.64
3/30/20260.620.620.620.621,8090.62
3/26/20260.650.000.650.621640.62
3/25/20260.640.650.640.655080.65
3/20/20260.610.000.630.631040.63
3/19/20260.670.670.610.612,7840.61
3/18/20260.620.650.620.656390.65
3/17/20260.650.650.620.625,1260.62
3/16/20260.650.690.620.655,7270.65
3/13/20260.670.690.650.691,3040.69
3/12/20260.660.730.650.692,0170.69
3/11/20260.690.690.650.665,7380.66
3/09/20260.710.000.710.692030.69
3/06/20260.710.710.710.716590.71
3/05/20260.660.670.660.671,3300.67
3/04/20260.640.660.640.663,1960.66
3/03/20260.640.660.640.6423,0510.64
3/02/20260.710.730.600.6541,6620.65
2/27/20260.740.740.730.731,9390.73
2/26/20260.730.790.730.791,3790.79
2/25/20260.790.790.790.792,7730.79
2/24/20260.790.790.790.795450.79
2/23/20260.810.810.810.813,2170.81
2/20/20260.800.800.800.802290.80
2/19/20260.790.810.790.812,7040.81
2/18/20260.830.830.810.819,7880.81
2/17/20260.800.800.790.791,4540.79
2/13/20260.880.880.820.825,5950.82
2/12/20260.770.820.770.821,7550.82
2/11/20260.790.870.780.793,6470.79
2/10/20260.740.780.740.782,1990.78
2/09/20260.800.800.760.763,6010.76