Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Pacer Barings CLO Market Flex ETF (AAAP)

25.37
+0.02 (0.06%)
NASDAQ· Last Trade: Aug 16th, 6:34 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer Barings CLO Market Flex ETF (AAAP)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/202625.3925.3925.3625.366,01425.36
8/13/202625.3525.3825.3525.3510,83025.35
8/12/202625.3725.3725.3625.3623525.36
8/11/202625.3525.3725.3425.3410,35825.34
8/10/202625.3525.3525.3225.3248525.32
8/07/202625.3425.3525.3225.326,46725.32
8/06/202625.3325.3325.3025.308,29725.30
8/05/202625.3225.3325.3225.32553,05525.32
8/04/202625.3025.3025.3025.301325.30
8/03/202625.2925.2925.2925.291225.29
7/31/202625.2925.2925.2925.2989925.29
7/30/202625.3425.3425.3425.343125.34
7/29/202625.3225.3225.3225.321725.32
7/28/202625.3225.3225.3225.32825.32
7/27/202625.3225.3225.3225.3212325.32
7/24/202625.3225.3225.3225.3210025.32
7/23/202625.3025.3225.3025.3040625.30
7/22/202625.3025.3025.3025.30625.30
7/21/202625.2925.2925.2925.2940625.29
7/20/202625.2925.2925.2925.29625.29
7/17/202625.2925.2925.2925.2910025.29
7/16/202625.2725.2725.2525.2510625.25
7/15/202625.2525.2525.2525.25600,00625.25
7/14/202625.2525.2525.2525.25825.25
7/13/202625.2325.2325.2325.231125.23
7/10/202625.2025.2325.2025.2333825.23
7/09/202625.2025.2025.2025.201325.20
7/08/202625.2025.2025.2025.20600,05925.20
7/07/202625.2025.2025.2025.2038725.20
7/06/202625.2225.2225.2025.2050725.20
7/02/202625.1725.2025.1725.1962625.19
7/01/202625.1825.1825.1825.182725.18
6/30/202625.1825.1825.1825.1842825.18
6/29/202625.2025.2025.1825.1846425.18
6/26/202625.1825.1825.1825.1828625.18
6/25/202625.1625.1625.1625.16025.16
6/24/202625.0525.0925.0525.0767625.07
6/23/202625.1225.1225.0925.091,025,11225.09