Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Pacer Barings CLO Market Flex ETF (AAAP)

25.31
-0.02 (-0.08%)
NASDAQ · Last Trade: Oct 1st, 2:24 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer Barings CLO Market Flex ETF (AAAP)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202625.3725.3725.3325.3324325.33
9/29/202625.5325.5325.4725.4712,77025.47
9/28/202625.5025.5025.4625.482,07325.48
9/25/202625.4625.4825.4625.4812025.48
9/24/202625.4925.5025.4525.485,57625.48
9/23/202625.4325.4525.4325.451,70125.45
9/22/202625.4825.4825.4325.4555,61025.45
9/21/202625.4525.5025.4425.4811,89125.48
9/18/202625.4725.4725.4225.4523,04125.45
9/17/202625.4625.4725.4125.4339,36025.43
9/16/202625.4225.4925.4225.459,91925.45
9/15/202625.3925.4625.3925.4529,72625.45
9/14/202625.3925.4325.3925.414,46725.41
9/11/202625.3825.4025.3825.4039125.40
9/10/202625.3625.4125.3625.391,12925.39
9/09/202625.4025.4025.3725.3915,82825.39
9/08/202625.3725.4025.3725.397,48825.39
9/04/202625.3925.3925.3725.385,84625.38
9/03/202625.3325.3825.3325.373,61725.37
9/02/202625.3725.3725.3525.368,05725.36
9/01/202625.3725.3825.3625.3624,63625.36
8/31/202625.3625.3625.3425.3422925.34
8/28/202625.4325.4525.4325.4326,22025.33
8/27/202625.4325.4525.4125.4320,79525.33
8/26/202625.4325.4325.3825.411,96925.31
8/25/202625.4325.4325.4125.411,22625.31
8/24/202625.3925.4225.3925.403,13025.30
8/21/202625.3625.4225.3625.394,06825.30
8/20/202625.3925.4025.3825.382,19225.28
8/19/202625.3725.4025.3725.392,32825.29
8/18/202625.4025.4025.3925.3917,29425.29
8/17/202625.3925.3925.3625.361,19925.27
8/14/202625.3925.3925.3625.366,01425.27
8/13/202625.3525.3825.3525.3510,83025.25
8/12/202625.3725.3725.3625.3623525.26
8/11/202625.3525.3725.3425.3410,35825.25
8/10/202625.3525.3525.3225.3248525.23
8/07/202625.3425.3525.3225.326,46725.23
8/06/202625.3325.3325.3025.308,29725.21
8/05/202625.3225.3325.3225.32553,05525.22
8/04/202625.3025.3025.3025.301325.20
8/03/202625.2925.2925.2925.291225.19
7/31/202625.2925.2925.2925.2989925.19
7/30/202625.3425.3425.3425.343125.18
7/29/202625.3225.3225.3225.321725.17
7/28/202625.3225.3225.3225.32825.17
7/27/202625.3225.3225.3225.3212325.17
7/24/202625.3225.3225.3225.3210025.16
7/23/202625.3025.3225.3025.3040625.14
7/22/202625.3025.3025.3025.30625.14
7/21/202625.2925.2925.2925.2940625.13
7/20/202625.2925.2925.2925.29625.13
7/17/202625.2925.2925.2925.2910025.13
7/16/202625.2725.2725.2525.2510625.10
7/15/202625.2525.2525.2525.25600,00625.10
7/14/202625.2525.2525.2525.25825.09
7/13/202625.2325.2325.2325.231125.07
7/10/202625.2025.2325.2025.2333825.07
7/09/202625.2025.2025.2025.201325.04
7/08/202625.2025.2025.2025.20600,05925.04
7/07/202625.2025.2025.2025.2038725.04
7/06/202625.2225.2225.2025.2050725.04
7/02/202625.1725.2025.1725.1962625.04
7/01/202625.1825.1825.1825.182725.02