Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

500 Stocks Estimate (SPX)

6,824.66
+41.85 (0.62%)
EST · Last Trade: Apr 10th, 1:16 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For 500 Stocks Estimate (SPX)

DateOpenHighLowCloseVolumeAdjusted Close
4/09/20266,782.816,835.316,761.556,824.6606,824.66
4/08/20266,616.856,793.506,740.286,782.8106,782.81
4/07/20266,611.836,618.266,534.556,616.8506,616.85
4/06/20266,582.696,618.136,579.726,611.8306,611.83
4/02/20266,575.326,575.326,575.326,575.3206,575.32
4/01/20266,528.526,609.676,554.296,575.3206,575.32
3/31/20266,343.726,539.056,395.886,528.5206,528.52
3/30/20266,368.856,427.316,316.916,343.7206,343.72
3/27/20266,477.166,453.896,356.086,368.8506,368.85
3/26/20266,591.906,573.226,473.796,477.1606,477.16
3/25/20266,556.376,633.946,568.416,591.9006,591.90
3/24/20266,581.006,595.756,525.116,556.3706,556.37
3/23/20266,506.486,651.626,565.556,581.0006,581.00
3/20/20266,606.496,594.666,473.526,506.4806,506.48
3/19/20266,624.706,636.746,557.826,606.4906,606.49
3/18/20266,716.096,705.186,621.666,624.7006,624.70
3/17/20266,699.386,754.306,710.806,716.0906,716.09
3/16/20266,632.196,722.876,674.376,709.9106,709.91
3/13/20266,672.626,733.306,623.926,632.1906,632.19
3/12/20266,775.806,740.886,670.406,672.6206,672.62
3/11/20266,781.486,811.156,745.596,775.8006,775.80
3/10/20266,795.996,845.086,759.746,781.4806,781.48
3/09/20266,740.026,810.446,636.046,795.9906,795.99
3/06/20266,830.716,773.426,711.566,740.0206,740.02
3/05/20266,869.506,870.436,770.786,830.7106,830.71
3/04/20266,816.636,885.946,811.646,869.5006,869.50
3/03/20266,881.626,840.056,710.426,816.6306,816.63
3/02/20266,881.626,901.016,796.856,881.6206,881.62
2/27/20266,932.306,932.306,932.306,932.3006,932.30
2/26/20266,932.306,932.306,932.306,932.3006,932.30
2/25/20266,932.306,932.306,932.306,932.3006,932.30
2/24/20266,932.306,932.306,932.306,932.3006,932.30
2/23/20266,932.306,932.306,932.306,932.3006,932.30
2/20/20266,932.306,932.306,932.306,932.3006,932.30
2/19/20266,932.306,932.306,932.306,932.3006,932.30
2/18/20266,932.306,932.306,932.306,932.3006,932.30
2/17/20266,932.306,932.306,932.306,932.3006,932.30
2/13/20266,932.306,932.306,932.306,932.3006,932.30
2/12/20266,932.306,932.306,932.306,932.3006,932.30
2/11/20266,932.306,932.306,932.306,932.3006,932.30
2/10/20266,932.306,932.306,932.306,932.3006,932.30
2/09/20266,932.306,932.306,932.306,932.3006,932.30
2/06/20266,830.626,944.896,816.746,932.3006,932.30
2/05/20266,837.396,857.856,780.136,798.4006,798.40
2/04/20266,924.506,936.096,838.806,882.7206,882.72
2/03/20266,985.456,993.086,862.056,917.8106,917.81
2/02/20266,916.646,991.926,914.346,976.4406,976.44
1/30/20266,946.156,964.096,893.486,939.0306,939.03
1/29/20266,987.556,992.846,870.806,969.0106,969.01
1/28/20267,002.007,002.286,963.466,978.0306,978.03
1/27/20266,966.276,988.826,958.836,978.6006,978.60
1/26/20266,928.896,964.666,921.606,950.2306,950.23
1/23/20266,909.716,932.966,895.506,915.6106,915.61
1/22/20266,914.446,934.756,893.626,913.3506,913.35
1/21/20266,819.436,910.396,804.966,875.6206,875.62
1/20/20266,847.936,871.176,789.056,796.8606,796.86
1/16/20266,940.016,940.016,940.016,940.0106,940.01
1/15/20266,969.466,979.346,937.936,944.4706,944.47
1/14/20266,936.826,941.306,885.746,926.6006,926.60
1/13/20266,980.146,985.836,938.776,963.7406,963.74
1/12/20266,935.806,986.336,934.076,977.2706,977.27