Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Industrial Estimate (DJI)

48,185.80
+275.88 (0.58%)
EST · Last Trade: Apr 10th, 1:16 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Industrial Estimate (DJI)

DateOpenHighLowCloseVolumeAdjusted Close
4/09/202647,909.9048,323.9047,690.3048,185.80048,185.80
4/08/202646,584.5048,017.1046,978.2047,909.90047,909.90
4/07/202646,669.9046,744.8046,214.8046,584.50046,584.50
4/06/202646,504.7046,701.1046,354.9046,669.90046,669.90
4/02/202646,565.7046,565.7046,565.7046,565.70046,565.70
4/01/202646,341.5046,803.4046,396.1046,565.70046,565.70
3/31/202645,216.1046,383.4045,480.3046,341.50046,341.50
3/30/202645,166.6045,625.8045,057.3045,216.10045,216.10
3/27/202645,960.1045,904.2045,063.3045,166.60045,166.60
3/26/202646,429.5046,547.6045,910.8045,960.10045,960.10
3/25/202646,124.1046,718.4046,196.9046,429.50046,429.50
3/24/202646,208.5046,400.8045,769.7046,124.10046,124.10
3/23/202645,577.5046,712.3045,803.8046,208.50046,208.50
3/20/202646,021.4046,068.3045,369.4045,577.50045,577.50
3/19/202646,225.1046,247.2045,733.7046,021.40046,021.40
3/18/202646,993.3046,913.9046,193.1046,225.10046,225.10
3/17/202646,946.4047,428.1046,975.5046,993.30046,993.30
3/16/202646,558.5047,176.1046,707.4046,995.20046,995.20
3/13/202646,677.9047,124.0046,494.6046,558.50046,558.50
3/12/202647,417.3047,242.5046,662.2046,677.90046,677.90
3/11/202647,706.5047,711.3047,185.9047,417.30047,417.30
3/10/202647,740.8048,220.5047,444.2047,706.50047,706.50
3/09/202647,501.6047,876.1046,615.5047,740.80047,740.80
3/06/202647,954.7047,634.6047,009.0047,501.60047,501.60
3/05/202648,739.4048,526.7047,577.1047,954.70047,954.70
3/04/202648,501.3048,854.1048,354.4048,739.40048,739.40
3/03/202648,904.8048,695.4047,626.9048,501.30048,501.30
3/02/202648,904.8049,064.7048,378.0048,904.80048,904.80
2/27/202649,499.2049,253.6048,678.8048,977.90048,977.90
2/26/202649,482.1049,815.2049,237.4049,499.20049,499.20
2/25/202649,174.5049,517.4049,206.9049,482.10049,482.10
2/24/202648,804.1049,295.2048,752.7049,174.50049,174.50
2/23/202649,626.0049,695.6048,731.5048,804.10048,804.10
2/20/202649,395.2049,712.6049,158.3049,626.00049,626.00
2/19/202649,662.7049,606.2049,197.5049,395.20049,395.20
2/18/202649,533.2049,897.3049,469.1049,662.70049,662.70
2/17/202649,500.9049,732.4049,169.8049,533.20049,533.20
2/13/202649,452.0049,452.0049,452.0049,452.00049,452.00
2/12/202650,121.4050,447.0049,420.3049,452.00049,452.00
2/11/202650,188.1050,499.0049,901.6050,121.40050,121.40
2/10/202650,135.9050,512.8050,115.0050,188.10050,188.10
2/09/202650,115.7050,219.4049,837.4050,135.90050,135.90
2/06/202648,908.7050,169.6049,032.2050,115.70050,115.70
2/05/202649,501.3049,340.9048,829.1048,908.70048,908.70
2/04/202649,241.0049,649.9049,112.4049,501.30049,501.30
2/03/202649,407.7049,653.1048,832.8049,241.00049,241.00
2/02/202648,892.5049,484.9048,673.6049,407.70049,407.70
1/30/202649,071.6049,047.7048,459.9048,892.50048,892.50
1/29/202649,015.6049,292.8048,597.2049,071.60049,071.60
1/28/202649,003.4049,150.3048,901.5049,015.60049,015.60
1/27/202649,412.4049,157.8048,862.5049,003.40049,003.40
1/26/202649,098.7049,488.8049,137.6049,412.40049,412.40
1/23/202649,384.0049,265.5048,963.1049,098.70049,098.70
1/22/202649,077.2049,607.3049,201.8049,384.00049,384.00
1/21/202648,488.6049,295.0048,546.0049,077.20049,077.20
1/20/202649,359.3049,005.0048,428.1048,488.60048,488.60
1/16/202649,359.3049,359.3049,359.3049,359.30049,359.30
1/15/202649,149.6049,581.2049,201.1049,442.40049,442.40
1/14/202649,192.0049,195.1048,852.0049,149.60049,149.60
1/13/202649,590.2049,616.9049,056.3049,192.00049,192.00
1/12/202649,504.1049,633.4049,011.3049,590.20049,590.20