Composite Estimate (COMP)
21,840.95
+0.00 (0.00%)
EST · Last Trade: Apr 5th, 5:34 PM EDT
Historical Prices For Composite Estimate (COMP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/02/2026 | 21,840.90 | 21,906.50 | 21,371.30 | 21,879.20 | 0 | 21,879.20 |
| 4/01/2026 | 21,590.60 | 21,983.10 | 21,723.70 | 21,840.90 | 0 | 21,840.90 |
| 3/31/2026 | 20,794.60 | 21,642.60 | 21,063.40 | 21,590.60 | 0 | 21,590.60 |
| 3/30/2026 | 20,948.40 | 21,139.70 | 20,690.20 | 20,794.60 | 0 | 20,794.60 |
| 3/27/2026 | 21,408.10 | 21,293.50 | 20,909.90 | 20,948.40 | 0 | 20,948.40 |
| 3/26/2026 | 21,929.80 | 21,823.60 | 21,395.80 | 21,408.10 | 0 | 21,408.10 |
| 3/25/2026 | 21,761.90 | 22,093.20 | 21,865.50 | 21,929.80 | 0 | 21,929.80 |
| 3/24/2026 | 21,946.80 | 21,916.20 | 21,712.00 | 21,761.90 | 0 | 21,761.90 |
| 3/23/2026 | 21,647.60 | 22,189.30 | 21,865.80 | 21,946.80 | 0 | 21,946.80 |
| 3/20/2026 | 22,090.70 | 21,997.10 | 21,522.80 | 21,647.60 | 0 | 21,647.60 |
| 3/19/2026 | 22,152.40 | 22,187.10 | 21,851.10 | 22,090.70 | 0 | 22,090.70 |
| 3/18/2026 | 22,479.50 | 22,461.80 | 22,144.80 | 22,152.40 | 0 | 22,152.40 |
| 3/17/2026 | 22,374.20 | 22,569.60 | 22,409.10 | 22,479.50 | 0 | 22,479.50 |
| 3/16/2026 | 22,105.40 | 22,450.60 | 22,316.60 | 22,415.70 | 0 | 22,415.70 |
| 3/13/2026 | 22,312.00 | 22,521.40 | 22,069.20 | 22,105.40 | 0 | 22,105.40 |
| 3/12/2026 | 22,716.10 | 22,550.80 | 22,290.50 | 22,312.00 | 0 | 22,312.00 |
| 3/11/2026 | 22,697.10 | 22,877.70 | 22,602.30 | 22,716.10 | 0 | 22,716.10 |
| 3/10/2026 | 22,695.90 | 22,906.70 | 22,608.20 | 22,697.10 | 0 | 22,697.10 |
| 3/09/2026 | 22,387.70 | 22,741.00 | 22,062.00 | 22,695.90 | 0 | 22,695.90 |
| 3/06/2026 | 22,749.00 | 22,614.40 | 22,328.10 | 22,387.70 | 0 | 22,387.70 |
| 3/05/2026 | 22,807.50 | 22,877.00 | 22,500.30 | 22,749.00 | 0 | 22,749.00 |
| 3/04/2026 | 22,516.70 | 22,891.90 | 22,570.70 | 22,807.50 | 0 | 22,807.50 |
| 3/03/2026 | 22,748.90 | 22,601.60 | 22,124.80 | 22,516.70 | 0 | 22,516.70 |
| 3/02/2026 | 22,748.90 | 22,802.80 | 22,306.10 | 22,748.90 | 0 | 22,748.90 |
| 2/27/2026 | 22,878.40 | 22,735.80 | 22,538.30 | 22,668.20 | 0 | 22,668.20 |
| 2/26/2026 | 23,152.10 | 23,109.50 | 22,670.80 | 22,878.40 | 0 | 22,878.40 |
| 2/25/2026 | 22,863.70 | 23,169.70 | 23,004.70 | 23,152.10 | 0 | 23,152.10 |
| 2/24/2026 | 22,627.30 | 22,895.50 | 22,528.30 | 22,863.70 | 0 | 22,863.70 |
| 2/23/2026 | 22,886.10 | 22,893.20 | 22,547.10 | 22,627.30 | 0 | 22,627.30 |
| 2/20/2026 | 22,682.70 | 22,948.90 | 22,539.10 | 22,886.10 | 0 | 22,886.10 |
| 2/19/2026 | 22,753.60 | 22,768.80 | 22,583.60 | 22,682.70 | 0 | 22,682.70 |
| 2/18/2026 | 22,578.40 | 22,896.00 | 22,597.80 | 22,753.60 | 0 | 22,753.60 |
| 2/17/2026 | 22,546.70 | 22,690.80 | 22,256.80 | 22,578.40 | 0 | 22,578.40 |
| 2/13/2026 | 22,597.20 | 22,597.20 | 22,597.20 | 22,597.20 | 0 | 22,597.20 |
| 2/12/2026 | 23,066.50 | 23,161.60 | 22,548.00 | 22,597.20 | 0 | 22,597.20 |
| 2/11/2026 | 23,102.50 | 23,320.60 | 22,902.00 | 23,066.50 | 0 | 23,066.50 |
| 2/10/2026 | 23,238.70 | 23,310.70 | 23,089.10 | 23,102.50 | 0 | 23,102.50 |
| 2/09/2026 | 23,031.20 | 23,314.70 | 22,878.40 | 23,238.70 | 0 | 23,238.70 |
| 2/06/2026 | 22,540.60 | 23,088.50 | 22,586.40 | 23,031.20 | 0 | 23,031.20 |
| 2/05/2026 | 22,904.60 | 22,841.30 | 22,461.10 | 22,540.60 | 0 | 22,540.60 |
| 2/04/2026 | 23,255.20 | 23,270.10 | 22,684.50 | 22,904.60 | 0 | 22,904.60 |
| 2/03/2026 | 23,592.10 | 23,691.60 | 23,027.20 | 23,255.20 | 0 | 23,255.20 |
| 2/02/2026 | 23,461.80 | 23,686.80 | 23,356.40 | 23,592.10 | 0 | 23,592.10 |
| 1/30/2026 | 23,685.10 | 23,662.20 | 23,351.60 | 23,461.80 | 0 | 23,461.80 |
| 1/29/2026 | 23,857.40 | 23,840.60 | 23,232.80 | 23,685.10 | 0 | 23,685.10 |
| 1/28/2026 | 23,817.10 | 23,988.30 | 23,775.50 | 23,857.40 | 0 | 23,857.40 |
| 1/27/2026 | 23,601.40 | 23,865.30 | 23,694.40 | 23,817.10 | 0 | 23,817.10 |
| 1/26/2026 | 23,501.20 | 23,688.90 | 23,486.10 | 23,601.40 | 0 | 23,601.40 |
| 1/23/2026 | 23,436.00 | 23,610.70 | 23,374.30 | 23,501.20 | 0 | 23,501.20 |
| 1/22/2026 | 23,224.80 | 23,503.20 | 23,335.20 | 23,436.00 | 0 | 23,436.00 |
| 1/21/2026 | 22,954.30 | 23,383.20 | 22,927.90 | 23,224.80 | 0 | 23,224.80 |
| 1/20/2026 | 23,515.40 | 23,236.10 | 22,916.80 | 22,954.30 | 0 | 22,954.30 |
| 1/16/2026 | 23,530.00 | 23,664.30 | 23,446.80 | 23,515.40 | 0 | 23,515.40 |
| 1/15/2026 | 23,471.80 | 23,721.10 | 23,502.20 | 23,530.00 | 0 | 23,530.00 |
| 1/14/2026 | 23,709.90 | 23,590.20 | 23,306.70 | 23,471.80 | 0 | 23,471.80 |
| 1/13/2026 | 23,733.90 | 23,813.30 | 23,607.60 | 23,709.90 | 0 | 23,709.90 |
| 1/12/2026 | 23,671.30 | 23,804.10 | 23,563.00 | 23,733.90 | 0 | 23,733.90 |
| 1/09/2026 | 23,480.00 | 23,721.20 | 23,426.50 | 23,671.30 | 0 | 23,671.30 |
| 1/08/2026 | 23,584.30 | 23,558.20 | 23,353.50 | 23,480.00 | 0 | 23,480.00 |
| 1/07/2026 | 23,547.20 | 23,723.40 | 23,504.20 | 23,584.30 | 0 | 23,584.30 |
| 1/06/2026 | 23,395.80 | 23,559.20 | 23,389.60 | 23,547.20 | 0 | 23,547.20 |