(QNTM)
4.9900
+0.4900 (10.89%)
CSE · Last Trade: Apr 11th, 12:34 PM EDT
Historical Prices For QNTM
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/10/2026 | 4.75 | 4.99 | 4.56 | 4.99 | 1,401 | 4.99 |
| 4/09/2026 | 4.88 | 5.20 | 4.46 | 4.50 | 7,136 | 4.50 |
| 4/08/2026 | 5.35 | 5.50 | 4.95 | 4.95 | 9,927 | 4.95 |
| 4/07/2026 | 5.00 | 5.36 | 5.00 | 5.36 | 12,821 | 5.36 |
| 4/06/2026 | 5.31 | 5.35 | 4.85 | 4.85 | 12,784 | 4.85 |
| 4/02/2026 | 6.16 | 0.00 | 6.16 | 5.60 | 0 | 5.60 |
| 4/01/2026 | 7.77 | 8.63 | 6.00 | 6.16 | 39,772 | 6.16 |
| 3/31/2026 | 6.04 | 6.69 | 5.37 | 6.65 | 25,803 | 6.65 |
| 3/30/2026 | 7.50 | 9.00 | 5.50 | 5.96 | 76,212 | 5.96 |
| 3/27/2026 | 5.23 | 6.73 | 5.00 | 6.57 | 14,075 | 6.57 |
| 3/26/2026 | 6.30 | 6.30 | 5.01 | 5.37 | 14,031 | 5.37 |
| 3/25/2026 | 6.64 | 7.75 | 5.50 | 6.00 | 63,057 | 6.00 |
| 3/24/2026 | 4.42 | 6.55 | 4.22 | 6.52 | 94,273 | 6.52 |
| 3/23/2026 | 3.65 | 4.57 | 3.18 | 4.42 | 40,786 | 4.42 |
| 3/20/2026 | 3.20 | 3.20 | 3.02 | 3.11 | 1,551 | 3.11 |
| 3/19/2026 | 3.30 | 3.30 | 3.18 | 3.18 | 6,973 | 3.18 |
| 3/18/2026 | 3.30 | 3.39 | 3.22 | 3.39 | 5,405 | 3.39 |
| 3/17/2026 | 3.27 | 3.32 | 3.15 | 3.25 | 7,952 | 3.25 |
| 3/16/2026 | 3.42 | 3.42 | 3.25 | 3.25 | 28,078 | 3.25 |
| 3/13/2026 | 3.46 | 3.50 | 3.30 | 3.50 | 6,704 | 3.50 |
| 3/12/2026 | 3.10 | 4.14 | 2.90 | 3.50 | 53,598 | 3.50 |
| 3/11/2026 | 4.02 | 4.14 | 2.85 | 2.86 | 145,790 | 2.86 |
| 3/10/2026 | 4.65 | 4.88 | 3.99 | 3.99 | 44,583 | 3.99 |
| 3/09/2026 | 4.75 | 4.75 | 4.52 | 4.58 | 6,242 | 4.58 |
| 3/06/2026 | 4.90 | 4.90 | 4.75 | 4.75 | 9,796 | 4.75 |
| 3/05/2026 | 5.03 | 5.15 | 4.90 | 4.90 | 5,178 | 4.90 |
| 3/04/2026 | 5.20 | 5.25 | 5.20 | 5.20 | 9,499 | 5.20 |
| 3/03/2026 | 5.35 | 5.42 | 5.01 | 5.20 | 2,979 | 5.20 |
| 3/02/2026 | 4.80 | 4.98 | 4.78 | 4.98 | 5,784 | 4.98 |
| 2/27/2026 | 4.91 | 5.29 | 4.85 | 4.85 | 5,714 | 4.85 |
| 2/26/2026 | 5.05 | 5.10 | 4.91 | 4.91 | 1,760 | 4.91 |
| 2/25/2026 | 5.40 | 5.40 | 5.20 | 5.29 | 2,630 | 5.29 |
| 2/24/2026 | 5.00 | 5.45 | 4.90 | 5.34 | 5,530 | 5.34 |
| 2/23/2026 | 5.30 | 5.30 | 4.82 | 4.92 | 1,833 | 4.92 |
| 2/20/2026 | 5.33 | 5.35 | 5.09 | 5.24 | 4,887 | 5.24 |
| 2/19/2026 | 5.20 | 5.20 | 5.20 | 5.20 | 201 | 5.20 |
| 2/18/2026 | 4.91 | 5.20 | 4.91 | 5.10 | 8,916 | 5.10 |
| 2/17/2026 | 5.25 | 5.49 | 5.25 | 5.25 | 715 | 5.25 |
| 2/13/2026 | 4.90 | 0.00 | 4.94 | 4.94 | 0 | 4.94 |
| 2/12/2026 | 5.17 | 5.27 | 4.90 | 4.90 | 6,924 | 4.90 |
| 2/11/2026 | 5.30 | 5.49 | 5.30 | 5.30 | 1,385 | 5.30 |
| 2/10/2026 | 5.40 | 5.40 | 5.40 | 5.40 | 1,541 | 5.40 |
| 2/09/2026 | 5.11 | 5.61 | 5.11 | 5.44 | 1,659 | 5.44 |
| 2/06/2026 | 5.87 | 5.90 | 5.64 | 5.70 | 9,399 | 5.70 |
| 2/05/2026 | 5.47 | 5.47 | 5.25 | 5.25 | 3,870 | 5.25 |
| 2/04/2026 | 5.51 | 5.95 | 5.42 | 5.42 | 3,982 | 5.42 |
| 2/03/2026 | 5.88 | 6.00 | 5.53 | 5.59 | 16,264 | 5.59 |
| 2/02/2026 | 6.05 | 6.07 | 5.62 | 5.71 | 7,994 | 5.71 |
| 1/30/2026 | 6.51 | 6.51 | 6.19 | 6.35 | 1,109 | 6.35 |
| 1/29/2026 | 6.57 | 6.60 | 6.51 | 6.51 | 7,183 | 6.51 |
| 1/28/2026 | 6.93 | 7.18 | 6.56 | 6.68 | 11,147 | 6.68 |
| 1/27/2026 | 7.25 | 7.30 | 6.97 | 7.05 | 5,500 | 7.05 |
| 1/26/2026 | 8.20 | 8.20 | 7.25 | 7.34 | 11,706 | 7.34 |
| 1/23/2026 | 8.80 | 8.80 | 8.40 | 8.55 | 3,850 | 8.55 |
| 1/22/2026 | 8.51 | 8.84 | 8.40 | 8.40 | 1,675 | 8.40 |
| 1/21/2026 | 9.45 | 9.45 | 9.00 | 9.00 | 2,552 | 9.00 |
| 1/20/2026 | 9.45 | 9.45 | 9.45 | 9.45 | 219 | 9.45 |
| 1/16/2026 | 9.94 | 0.00 | 9.99 | 9.99 | 25 | 9.99 |
| 1/15/2026 | 9.60 | 9.94 | 9.57 | 9.94 | 733 | 9.94 |
| 1/14/2026 | 9.90 | 10.10 | 9.90 | 10.00 | 817 | 10.00 |
| 1/13/2026 | 10.00 | 10.79 | 9.87 | 9.87 | 578 | 9.87 |
| 1/12/2026 | 9.81 | 10.37 | 9.55 | 9.55 | 2,359 | 9.55 |